WhiteHorse Finance, Inc. WHF
8.10 USD -0.29 (-3.46%)
At closeNov 9, 2026, 6:07 PM EST
7.90 -0.20 -2.48%
After hours · Nov 9, 6:07 PM ET
7.97 Day range 8.21
6.07 52-week range 8.54
- YTD
- +16.55%
- 1 year
- +13.92%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:00 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 12:45 PM | 4 days ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 50
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.31 | Bearish |
| EMA (5) | EMA | 8.23 | Bearish |
| SMA (10) | SMA | 8.18 | Bearish |
| EMA (10) | EMA | 8.15 | Bearish |
| SMA (20) | SMA | 7.91 | Bullish |
| EMA (20) | EMA | 7.93 | Bullish |
| SMA (21) | SMA | 7.89 | Bullish |
| EMA (21) | EMA | 7.91 | Bullish |
| SMA (25) | SMA | 7.74 | Bullish |
| EMA (25) | EMA | 7.84 | Bullish |
| SMA (30) | SMA | 7.62 | Bullish |
| EMA (30) | EMA | 7.77 | Bullish |
| SMA (50) | SMA | 7.42 | Bullish |
| EMA (50) | EMA | 7.54 | Bullish |
| SMA (63) | SMA | 7.35 | Bullish |
| EMA (63) | EMA | 7.45 | Bullish |
| SMA (75) | SMA | 7.23 | Bullish |
| EMA (75) | EMA | 7.38 | Bullish |
| SMA (100) | SMA | 7.05 | Bullish |
| EMA (100) | EMA | 7.29 | Bullish |
| SMA (125) | SMA | 7.00 | Bullish |
| EMA (125) | EMA | 7.25 | Bullish |
| SMA (150) | SMA | 7.10 | Bullish |
| EMA (150) | EMA | 7.24 | Bullish |
| SMA (200) | SMA | 7.05 | Bullish |
| EMA (200) | EMA | 7.28 | Bullish |
| VWAP (HLC/3) | VWAP | 8.02 | Bullish |
| ZZ (0.05) | ZigZag | 8.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.20 | Bearish |
| WMA (10) | Weighted Moving Average | 8.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.22 | Bearish |