WhiteHorse Finance, Inc. WHF
8.05 USD -0.05 (-0.62%)
At closeNov 10, 2026, 4:00 PM EST
8.05 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
7.86 Day range 8.18
6.07 52-week range 8.54
- YTD
- +15.83%
- 1 year
- +19.26%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 12 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.25 | Bearish |
| EMA (5) | EMA | 8.17 | Bearish |
| SMA (10) | SMA | 8.19 | Bearish |
| EMA (10) | EMA | 8.13 | Bearish |
| SMA (20) | SMA | 7.95 | Bullish |
| EMA (20) | EMA | 7.94 | Bullish |
| SMA (21) | SMA | 7.92 | Bullish |
| EMA (21) | EMA | 7.93 | Bullish |
| SMA (25) | SMA | 7.78 | Bullish |
| EMA (25) | EMA | 7.86 | Bullish |
| SMA (30) | SMA | 7.65 | Bullish |
| EMA (30) | EMA | 7.78 | Bullish |
| SMA (50) | SMA | 7.44 | Bullish |
| EMA (50) | EMA | 7.56 | Bullish |
| SMA (63) | SMA | 7.37 | Bullish |
| EMA (63) | EMA | 7.47 | Bullish |
| SMA (75) | SMA | 7.25 | Bullish |
| EMA (75) | EMA | 7.40 | Bullish |
| SMA (100) | SMA | 7.07 | Bullish |
| EMA (100) | EMA | 7.31 | Bullish |
| SMA (125) | SMA | 7.01 | Bullish |
| EMA (125) | EMA | 7.26 | Bullish |
| SMA (150) | SMA | 7.10 | Bullish |
| EMA (150) | EMA | 7.25 | Bullish |
| SMA (200) | SMA | 7.05 | Bullish |
| EMA (200) | EMA | 7.29 | Bullish |
| VWAP (HLC/3) | VWAP | 8.02 | Bullish |
| ZZ (0.05) | ZigZag | 8.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.18 | Bearish |
| WMA (10) | Weighted Moving Average | 8.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.25 | Bearish |