Cactus, Inc. WHD
56.45 USD -1.62 (-2.79%)
Nov 5, 2026, 11:18 AM EST
55.54 Day range 58.28
39.16 52-week range 74.07
- YTD
- +23.58%
- 1 year
- +31.22%
WHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 27.20 | 20.35 | 0.00% | 1 | 6 | 313.3% | 35.00 | 0.50 | 0.90 | 0.83 | 0.00% | — | 5 | 173.3% | ||
| 26.80 | 30.60 | 16.50 | 0.00% | 5 | 27 | 508.6% | 40.00 | 0.00 | 0.25 | 0.03 | 0.00% | 5 | 32 | 90.8% | ||
| 16.30 | 16.90 | 13.94 | 0.00% | 1 | 3 | 235.3% | 45.00 | 0.10 | 0.25 | 0.06 | 0.00% | 11 | 46 | 68.6% | ||
| 5.70 | 7.00 | 20.00 | 0.00% | 1 | 10 | 58.3% | 50.00 | 0.40 | 0.55 | 0.17 | 0.00% | 1 | 7 | 55.7% | ||
| 2.40 | 2.75 | 3.80 | 0.00% | 2 | 14 | 41.6% | 55.00 | 1.45 | 1.90 | 0.37 | 0.00% | 8 | 21 | 50.1% | ||
| 0.50 | 0.80 | 8.60 | 0.00% | 3 | 103 | 43.6% | 60.00 | 4.50 | 5.00 | 3.30 | 0.00% | 3 | 83 | 53.6% | ||
| 0.10 | 0.30 | 2.50 | 0.00% | 21 | 883 | 51.9% | 65.00 | 7.20 | 10.90 | 2.45 | 0.00% | 13 | 136 | 60.3% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 1 | 424 | 60.7% | 70.00 | 12.10 | 15.00 | 7.50 | 0.00% | 1 | 61 | 112.8% | ||
| 0.00 | 0.25 | 0.60 | 0.00% | 3 | 524 | 73.2% | 75.00 | 10.60 | 13.30 | 9.30 | 0.00% | 3 | 25 | 0.0% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 10 | 201 | 86.3% | 80.00 | 15.20 | 19.00 | 14.10 | 0.00% | 5 | 0 | 0.0% | ||