Cactus, Inc. WHD
55.05 USD -3.02 (-5.20%)
At closeNov 5, 2026, 4:00 PM EST
55.01 -0.04 -0.07%
After hours · Nov 5, 4:00 PM ET
54.82 Day range 58.28
39.16 52-week range 74.07
- YTD
- +20.51%
- 1 year
- +27.96%
WHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 27.20 | 20.35 | 0.00% | 1 | 6 | 356.0% | 35.00 | 0.50 | 0.90 | 0.83 | 0.00% | — | 5 | 167.1% | ||
| 26.80 | 30.60 | 16.50 | 0.00% | 5 | 27 | 543.5% | 40.00 | 0.00 | 4.10 | 0.03 | 0.00% | 5 | 32 | 184.3% | ||
| 16.30 | 16.90 | 13.94 | 0.00% | 1 | 3 | 263.7% | 45.00 | 0.10 | 0.25 | 0.06 | 0.00% | 11 | 46 | 62.6% | ||
| 5.70 | 6.10 | 20.00 | 0.00% | 1 | 10 | 60.3% | 50.00 | 0.45 | 0.60 | 0.50 | +194.12% | 1 | 7 | 52.3% | ||
| 2.25 | 2.50 | 3.80 | 0.00% | 2 | 14 | 51.2% | 55.00 | 1.80 | 2.00 | 1.80 | +386.49% | 32 | 21 | 44.1% | ||
| 0.50 | 0.70 | 0.73 | -91.51% | 1 | 103 | 50.1% | 60.00 | 5.00 | 5.60 | 3.30 | 0.00% | 3 | 83 | 48.7% | ||
| 0.00 | 1.45 | 2.50 | 0.00% | 21 | 883 | 75.9% | 65.00 | 7.70 | 11.20 | 2.45 | 0.00% | 13 | 136 | 92.4% | ||
| 0.05 | 0.15 | 0.20 | 0.00% | 1 | 424 | 61.9% | 70.00 | 12.60 | 16.20 | 7.50 | 0.00% | 1 | 61 | 115.2% | ||
| 0.00 | 1.45 | 0.60 | 0.00% | 3 | 524 | 115.0% | 75.00 | 10.60 | 13.30 | 9.30 | 0.00% | 3 | 25 | 0.0% | ||
| 0.00 | 4.10 | 0.10 | 0.00% | 10 | 201 | 178.7% | 80.00 | 15.20 | 19.00 | 14.10 | 0.00% | 5 | 0 | 0.0% | ||