Cactus, Inc. WHD
58.12 USD +3.11 (+5.65%)
At closeNov 6, 2026, 4:42 PM EST
58.12 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
54.79 Day range 58.89
39.16 52-week range 74.07
- YTD
- +27.23%
- 1 year
- +35.86%
WHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 27.20 | 20.35 | 0.00% | 1 | 6 | 264.4% | 35.00 | 0.50 | 0.90 | 0.83 | 0.00% | — | 5 | 186.3% | ||
| 26.80 | 30.60 | 16.50 | 0.00% | 5 | 27 | 483.3% | 40.00 | 0.00 | 2.35 | 0.03 | 0.00% | 5 | 32 | 170.5% | ||
| 16.30 | 16.90 | 13.94 | 0.00% | 1 | 3 | 205.8% | 45.00 | 0.00 | 1.85 | 0.06 | 0.00% | 11 | 46 | 119.6% | ||
| 6.90 | 10.70 | 20.00 | 0.00% | 1 | 10 | 74.4% | 50.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 61.7% | ||
| 2.85 | 5.30 | 3.80 | 0.00% | 2 | 14 | 77.1% | 55.00 | 0.50 | 1.05 | 1.80 | 0.00% | 32 | 26 | 49.9% | ||
| 0.20 | 2.40 | 1.45 | +98.63% | 8 | 103 | 68.2% | 60.00 | 1.65 | 4.20 | 2.85 | -13.64% | 2 | 83 | 66.5% | ||
| 0.00 | 1.05 | 2.50 | 0.00% | 21 | 883 | 53.6% | 65.00 | 6.70 | 8.40 | 2.45 | 0.00% | 13 | 136 | 58.4% | ||
| 0.00 | 1.45 | 0.20 | 0.00% | 1 | 424 | 82.9% | 70.00 | 10.20 | 13.30 | 7.50 | 0.00% | 1 | 11 | 104.8% | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 3 | 524 | 117.0% | 75.00 | 10.60 | 13.30 | 9.30 | 0.00% | 3 | 25 | 0.0% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 10 | 201 | 119.8% | 80.00 | 15.20 | 19.00 | 14.10 | 0.00% | 5 | 0 | 0.0% | ||