Cactus, Inc. WHD
55.01 USD -3.06 (-5.27%)
At closeNov 6, 2026, 4:57 AM EST
54.98 -0.03 -0.05%
Pre-market · Nov 6, 4:57 AM ET
54.82 Day range 58.28
39.16 52-week range 74.07
- YTD
- +20.42%
- 1 year
- +28.59%
WHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 27.20 | 20.35 | 0.00% | 1 | 6 | 368.8% | 35.00 | 0.50 | 0.90 | 0.83 | 0.00% | — | 5 | 172.5% | ||
| 26.80 | 30.60 | 16.50 | 0.00% | 5 | 27 | 562.4% | 40.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 25.0% | ||
| 16.30 | 16.90 | 13.94 | 0.00% | 1 | 3 | 273.1% | 45.00 | 0.00 | 0.00 | 0.06 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.80 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 21 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 2.45 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 25.0% | 75.00 | 10.60 | 13.30 | 9.30 | 0.00% | 3 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | 80.00 | 15.20 | 19.00 | 14.10 | 0.00% | 5 | 0 | 0.0% | ||