Cactus, Inc. WHD
58.07 USD -3.96 (-6.38%)
At closeNov 5, 2026, 5:43 AM EST
58.20 +0.13 +0.22%
Pre-market · Nov 5, 5:43 AM ET
57.58 Day range 61.38
39.16 52-week range 74.07
- YTD
- +27.12%
- 1 year
- +34.98%
WHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 27.20 | 20.35 | 0.00% | 1 | 6 | 257.9% | 35.00 | 0.50 | 0.90 | 0.83 | 0.00% | — | 5 | 180.3% | ||
| 26.80 | 30.60 | 16.50 | 0.00% | 5 | 27 | 469.1% | 40.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 32 | 50.0% | ||
| 16.30 | 16.90 | 13.94 | 0.00% | 1 | 3 | 200.4% | 45.00 | 0.00 | 0.00 | 0.06 | 0.00% | 11 | 46 | 25.0% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 10 | 0.0% | 50.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 14 | 0.0% | 55.00 | 0.00 | 0.00 | 0.37 | 0.00% | 8 | 21 | 6.3% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 3 | 103 | 3.1% | 60.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 83 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 21 | 883 | 12.5% | 65.00 | 0.00 | 0.00 | 2.45 | 0.00% | 13 | 136 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 424 | 25.0% | 70.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 61 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 524 | 25.0% | 75.00 | 10.60 | 13.30 | 9.30 | 0.00% | 3 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 201 | 25.0% | 80.00 | 15.20 | 19.00 | 14.10 | 0.00% | 5 | 0 | 0.0% | ||