Cactus, Inc. WHD
62.03 USD -0.19 (-0.31%)
At closeNov 4, 2026, 4:24 AM EST
63.44 +1.41 +2.27%
Pre-market · Nov 4, 4:24 AM ET
62.00 Day range 64.26
39.16 52-week range 74.07
- YTD
- +35.79%
- 1 year
- +39.80%
WHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.80 | 30.60 | 16.50 | 0.00% | 5 | 27 | 360.8% | 40.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 16.30 | 16.90 | 13.94 | 0.00% | 1 | 3 | 0.0% | 45.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.69 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.37 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 21 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 2.45 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 25.0% | 75.00 | 10.60 | 13.30 | 9.30 | 0.00% | 3 | 25 | 62.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 80.00 | 15.20 | 19.00 | 14.10 | 0.00% | 5 | 0 | 104.6% | ||
| 0.45 | 0.90 | 0.30 | 0.00% | — | 1 | 107.5% | 85.00 | — | — | — | — | — | — | — | ||