Whitehaven Coal Limited WHC.AX
Set alert
7.72 AUD -0.09 -1.15%
As of Nov 2, 12:10 AM ET
7.68 Day range 7.89
6.66 52-week range 9.90
- YTD
- -0.39%
- 1 year
- +7.22%
- Open
- 7.87
- Prev close
- 7.81
- Mkt cap
- 6.33B
- Vol
- 2.24M
- Avg vol
- 4.35M
- EPS
- 0.48
- P/E
- 16.08
- Div yield
- 0.00%
More statistics
- Low
- 7.68
- High
- 7.89
MAX chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Nov 29, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 29, 2024 | 1 year ago |
| SMA: Bullish | Nov 22, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| SMA: Bearish | Nov 15, 2024 | 1 year ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 24, 2024 | 2 years ago |
| SMA: Bullish | Oct 3, 2024 | 2 years ago |
| SMA: Bearish | Aug 29, 2024 | 2 years ago |
| SMA: Bullish | Aug 22, 2024 | 2 years ago |
| SMA: Bearish | Aug 8, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 25, 2024 | 2 years ago |
| SMA: Bullish | Jul 4, 2024 | 2 years ago |
| SMA: Bearish | Jun 13, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 17, 2024 | 2 years ago |
| SMA: Bullish | Apr 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 10, 2024 | 2 years ago |
| SMA: Bearish | Feb 21, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 21, 2024 | 2 years ago |
| SMA: Bearish | Feb 14, 2024 | 2 years ago |
| SMA: Bullish | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 22, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Oct 10, 2023 | 3 years ago |
| SMA: Bullish | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Sep 26, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 26, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2023 | 3 years ago |
| SMA: Bearish | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 29, 2023 | 3 years ago |
| SMA: Bullish | Aug 15, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 25, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 4, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| SMA: Bullish | Jun 20, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Feb 14, 2023 | 3 years ago |
| SMA: Bullish | Feb 7, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| SMA: Bullish | Dec 2, 2022 | 3 years ago |
| SMA: Bearish | Nov 11, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 11, 2022 | 3 years ago |
| MACD: Buy Signal | Jul 27, 2022 | 4 years ago |
| RSI: Overbought | Jul 20, 2022 | 4 years ago |
| SMA: Bullish | Jul 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 22, 2022 | 4 years ago |
| RSI: Overbought | Mar 2, 2022 | 4 years ago |