GeneDx Holdings Corp. WGS
52.37 USD +0.50 (+0.96%)
Regular-session close
52.37 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
48.42 Day range 52.59
34.51 52-week range 167.51
- YTD
- -59.73%
- 1 year
- -59.82%
WGS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.00 | 52.59 | 48.42 | 52.37 | +0.50 | +0.96% | 1,123,561 |
| Nov 12, 2026 | 55.03 | 55.03 | 51.26 | 51.87 | -3.25 | -5.90% | 916,400 |
| Nov 11, 2026 | 55.43 | 59.72 | 54.73 | 55.12 | +0.29 | +0.53% | 1,093,500 |
| Nov 10, 2026 | 56.25 | 58.07 | 52.89 | 54.83 | -10.89 | -16.57% | 3,361,600 |
| Nov 9, 2026 | 63.19 | 67.40 | 61.47 | 65.72 | +3.35 | +5.37% | 1,865,200 |
| Nov 6, 2026 | 64.51 | 66.35 | 58.74 | 62.37 | -1.99 | -3.09% | 1,204,400 |
| Nov 5, 2026 | 67.37 | 68.24 | 61.00 | 64.36 | -4.98 | -7.18% | 877,300 |
| Nov 4, 2026 | 70.10 | 71.11 | 67.35 | 69.34 | +0.70 | +1.02% | 550,800 |
| Nov 3, 2026 | 64.82 | 69.41 | 63.75 | 68.64 | +4.55 | +7.10% | 667,500 |
| Nov 2, 2026 | 69.15 | 69.53 | 63.60 | 64.09 | -4.97 | -7.20% | 1,149,800 |
| Oct 30, 2026 | 69.32 | 70.99 | 66.80 | 69.06 | -1.96 | -2.76% | 886,000 |
| Oct 29, 2026 | 65.55 | 71.50 | 64.48 | 71.02 | +6.33 | +9.79% | 921,600 |
| Oct 28, 2026 | 63.19 | 67.47 | 63.19 | 64.69 | +1.95 | +3.11% | 573,800 |
| Oct 27, 2026 | 62.11 | 65.72 | 60.77 | 62.74 | +1.48 | +2.42% | 926,900 |
| Oct 26, 2026 | 58.06 | 63.44 | 58.00 | 61.26 | +5.11 | +9.10% | 1,003,900 |
| Oct 23, 2026 | 67.20 | 67.40 | 55.00 | 56.15 | -10.99 | -16.37% | 2,555,400 |
| Oct 22, 2026 | 68.02 | 68.85 | 63.50 | 67.14 | -1.80 | -2.61% | 549,400 |
| Oct 21, 2026 | 69.16 | 71.53 | 68.25 | 68.94 | +0.20 | +0.29% | 832,700 |
| Oct 20, 2026 | 66.52 | 70.87 | 66.01 | 68.74 | +2.45 | +3.70% | 719,300 |
| Oct 19, 2026 | 64.99 | 66.69 | 64.07 | 66.29 | +2.68 | +4.21% | 505,200 |
| Oct 16, 2026 | 69.13 | 70.20 | 62.49 | 63.61 | -6.61 | -9.41% | 644,400 |
| Oct 15, 2026 | 68.50 | 72.70 | 66.35 | 70.22 | +1.61 | +2.35% | 796,600 |
| Oct 14, 2026 | 64.13 | 69.32 | 63.50 | 68.61 | +3.65 | +5.62% | 962,100 |
| Oct 13, 2026 | 62.70 | 66.41 | 62.01 | 64.96 | +1.14 | +1.79% | 526,600 |
| Oct 12, 2026 | 67.33 | 67.33 | 63.50 | 63.82 | -3.51 | -5.21% | 491,100 |
| Oct 9, 2026 | 68.45 | 69.73 | 67.22 | 67.33 | -0.40 | -0.59% | 404,700 |
| Oct 8, 2026 | 67.41 | 67.94 | 64.50 | 67.73 | -0.80 | -1.17% | 734,600 |
| Oct 7, 2026 | 70.31 | 71.43 | 68.39 | 68.53 | -2.99 | -4.18% | 659,300 |
| Oct 6, 2026 | 76.53 | 79.68 | 70.24 | 71.52 | -4.75 | -6.23% | 816,600 |
| Oct 5, 2026 | 73.35 | 77.20 | 72.04 | 76.27 | +3.18 | +4.35% | 855,200 |
| Oct 2, 2026 | 71.13 | 74.86 | 70.48 | 73.09 | +2.13 | +3.00% | 606,700 |
| Oct 1, 2026 | 72.77 | 75.49 | 70.69 | 70.96 | -1.34 | -1.85% | 858,000 |
| Sep 30, 2026 | 75.74 | 75.81 | 72.11 | 72.30 | -3.49 | -4.60% | 905,000 |
| Sep 29, 2026 | 85.59 | 87.86 | 74.16 | 75.79 | -10.14 | -11.80% | 1,331,800 |
| Sep 28, 2026 | 87.33 | 89.32 | 84.90 | 85.93 | -2.47 | -2.79% | 437,000 |
| Sep 25, 2026 | 89.00 | 90.99 | 86.14 | 88.40 | -0.08 | -0.09% | 510,300 |
| Sep 24, 2026 | 84.46 | 93.51 | 83.10 | 88.48 | +3.28 | +3.85% | 1,548,600 |
| Sep 23, 2026 | 90.50 | 92.81 | 84.35 | 85.20 | -5.60 | -6.17% | 1,045,400 |
| Sep 22, 2026 | 95.19 | 95.19 | 87.33 | 90.80 | -7.03 | -7.19% | 1,685,200 |
| Sep 21, 2026 | 101.30 | 102.21 | 97.14 | 97.83 | -3.27 | -3.23% | 732,200 |
| Sep 18, 2026 | 104.59 | 105.00 | 99.70 | 101.10 | -3.85 | -3.67% | 786,100 |
| Sep 17, 2026 | 99.61 | 105.18 | 98.39 | 104.95 | +7.53 | +7.73% | 826,600 |
| Sep 16, 2026 | 94.23 | 99.86 | 94.23 | 97.42 | +2.78 | +2.94% | 791,900 |
| Sep 15, 2026 | 88.81 | 97.73 | 88.81 | 94.64 | +4.90 | +5.46% | 832,600 |
| Sep 14, 2026 | 85.64 | 90.17 | 83.88 | 89.74 | +4.48 | +5.25% | 517,300 |
| Sep 11, 2026 | 85.17 | 87.62 | 84.36 | 85.26 | +1.30 | +1.55% | 331,600 |
| Sep 10, 2026 | 83.85 | 87.14 | 82.00 | 83.96 | -2.52 | -2.91% | 711,600 |
| Sep 9, 2026 | 84.22 | 88.84 | 84.00 | 86.48 | +0.61 | +0.71% | 493,000 |
| Sep 8, 2026 | 85.31 | 86.57 | 83.00 | 85.87 | -0.12 | -0.14% | 426,500 |
| Sep 4, 2026 | 87.78 | 87.99 | 84.16 | 85.99 | -1.40 | -1.60% | 304,300 |
| Sep 3, 2026 | 88.38 | 90.00 | 85.35 | 87.39 | +0.67 | +0.77% | 484,200 |
| Sep 2, 2026 | 83.94 | 87.28 | 83.70 | 86.72 | +1.91 | +2.25% | 500,100 |
| Sep 1, 2026 | 83.84 | 85.75 | 82.79 | 84.81 | 0.00 | 0.00% | 341,900 |
| Aug 31, 2026 | 84.79 | 85.31 | 81.19 | 84.81 | -1.52 | -1.76% | 504,200 |
| Aug 28, 2026 | 88.79 | 89.74 | 85.93 | 86.33 | -2.91 | -3.26% | 435,100 |
| Aug 27, 2026 | 90.32 | 91.78 | 88.55 | 89.24 | -1.05 | -1.16% | 354,300 |
| Aug 26, 2026 | 85.98 | 90.54 | 84.91 | 90.29 | +2.89 | +3.31% | 429,200 |
| Aug 25, 2026 | 85.50 | 88.21 | 83.88 | 87.40 | +2.21 | +2.59% | 682,700 |
| Aug 24, 2026 | 86.31 | 86.40 | 84.17 | 85.19 | -1.88 | -2.16% | 504,400 |
| Aug 21, 2026 | 83.71 | 87.17 | 80.76 | 87.07 | +4.52 | +5.48% | 555,200 |
| Aug 20, 2026 | 79.29 | 84.41 | 78.80 | 82.55 | +2.90 | +3.64% | 453,300 |
| Aug 19, 2026 | 78.31 | 81.28 | 77.90 | 79.65 | +3.31 | +4.34% | 672,800 |
| Aug 18, 2026 | 76.39 | 78.60 | 75.15 | 76.34 | -1.05 | -1.36% | 389,500 |
| Aug 17, 2026 | 77.39 | 79.82 | 77.05 | 77.39 | -0.69 | -0.88% | 431,900 |
| Aug 14, 2026 | 78.68 | 79.37 | 76.98 | 78.08 | -1.07 | -1.35% | 391,800 |
65 days, newest first. Daily bars as drawn on the WGS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.