Winnebago Industries, Inc. WGO
33.17 USD -0.92 (-2.70%)
At closeNov 5, 2026, 4:00 PM EST
33.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
32.92 Day range 35.04
21.95 52-week range 50.16
- YTD
- -18.14%
- 1 year
- -11.26%
WGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 11.50 | 4.80 | 0.00% | 36 | 129 | 123.8% | 22.50 | 0.00 | 0.10 | 0.05 | 0.00% | 9 | 464 | 97.7% | ||
| 8.10 | 8.90 | 8.10 | 0.00% | 17 | 41 | 111.7% | 25.00 | 0.00 | 0.20 | 0.05 | -50.00% | 35 | 121 | 84.4% | ||
| 5.30 | 6.40 | 3.55 | 0.00% | 5 | 600 | 69.3% | 27.50 | 0.10 | 0.25 | 0.13 | 0.00% | 5 | 77 | 68.9% | ||
| 3.40 | 4.00 | 3.00 | +30.43% | 2 | 175 | 64.8% | 30.00 | 0.10 | 0.50 | 0.40 | +25.00% | 11 | 52 | 51.9% | ||
| 1.55 | 2.00 | 1.77 | -23.04% | 1 | 37 | 53.3% | 32.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.90 | 0.82 | 0.00% | 1 | 6 | 60.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.09 | 0.00% | 2 | 2 | 52.1% | 37.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 6.20 | 7.40 | 15.40 | 0.00% | — | 0 | 92.6% | ||