WGO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.30 | 11.00 | 10.50 | +114.29% | 1 | 32 | 87.5% | 20.00 | | 0.00 | 0.20 | 0.02 | -71.43% | 2 | 93 | 102.0% |
|---|
| 7.00 | 8.60 | 4.80 | 0.00% | 36 | 129 | 115.8% | 22.50 | | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 464 | 84.8% |
|---|
| 5.00 | 6.20 | 5.40 | +40.99% | 16 | 74 | 91.9% | 25.00 | | 0.10 | 0.35 | 0.22 | +15.79% | 2 | 115 | 67.4% |
|---|
| 3.30 | 3.80 | 3.55 | +97.22% | 5 | 605 | 54.5% | 27.50 | | 0.20 | 0.60 | 0.40 | -29.82% | 16 | 84 | 52.4% |
|---|
| 1.45 | 1.95 | 1.47 | +12.21% | 3 | 174 | 56.2% | 30.00 | | 0.95 | 1.25 | 1.00 | -39.39% | 12 | 10 | 53.0% |
|---|
| 0.60 | 0.80 | 0.80 | +60.00% | 6 | 35 | 52.0% | 32.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.50 | 0.10 | 0.00% | 1 | 3 | 50.9% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.09 | 0.00% | 2 | 2 | 65.8% | 37.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 40.00 | | 8.90 | 10.60 | 15.40 | 0.00% | — | 0 | 88.1% |
|---|
Sign in to watch contracts
