CoinShares Bitcoin Mining and Digital Power ETF WGMI
27.28 USD +1.58 (+6.15%)
At closeNov 10, 2026, 4:00 AM EST
31.39 +4.11 +15.05%
Pre-market · Nov 10, 4:00 AM ET
25.13 Day range 27.55
22.20 52-week range 76.94
- YTD
- -28.72%
- 1 year
- -50.48%
WGMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.72 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.81 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.59 | 0.00% | 1,281 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 1.28 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 42 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 8 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 3.62 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | 32.00 | 0.00 | 0.00 | 5.32 | 0.00% | 1 | 0 | 0.0% | ||