CoinShares Bitcoin Mining and Digital Power ETF WGMI
29.35 USD +2.92 (+11.05%)
At closeNov 3, 2026, 7:49 PM EST
29.00 -0.35 -1.19%
After hours · Nov 3, 7:49 PM ET
26.85 Day range 29.37
26.22 52-week range 76.94
- YTD
- -23.31%
- 1 year
- -52.25%
WGMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.15 | 1.45 | 1.00 | 0.00% | 2 | 37 | 101.6% | ||
| — | — | — | — | — | — | — | 26.00 | 0.75 | 1.85 | 1.28 | 0.00% | 2 | 3 | 111.4% | ||
| 2.15 | 3.90 | 1.90 | 0.00% | 8 | 8 | 65.2% | 27.00 | 1.10 | 1.80 | 1.50 | -25.00% | 1 | 5 | 101.2% | ||
| 1.85 | 3.60 | 1.80 | +4.65% | 1 | 3 | 80.2% | 28.00 | 0.75 | 2.30 | 1.70 | -20.93% | 10 | 55 | 86.5% | ||
| — | — | — | — | — | — | — | 29.00 | 1.40 | 3.50 | 2.81 | 0.00% | 3 | 4 | 104.6% | ||
| 1.55 | 1.95 | 1.85 | +140.26% | 835 | 580 | 80.7% | 30.00 | 2.35 | 3.40 | 2.40 | -31.43% | 53 | 146 | 99.5% | ||
| 0.95 | 2.00 | 1.29 | +12.17% | 40 | 8 | 84.9% | 31.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.55 | 1.15 | 0.00% | 101 | 102 | 80.3% | 32.00 | 2.80 | 6.10 | 4.24 | +51.43% | 1 | 40 | 111.5% | ||
| 0.40 | 1.00 | 0.89 | +30.88% | 227 | 808 | 75.5% | 33.00 | 4.40 | 6.10 | 5.81 | 0.00% | 2 | 21 | 115.5% | ||
| 0.00 | 1.40 | 0.72 | 0.00% | 1 | 3 | 85.4% | 34.00 | 5.20 | 6.90 | 5.81 | 0.00% | 1 | 4 | 118.0% | ||