CoinShares Bitcoin Mining and Digital Power ETF WGMI
25.70 USD +2.44 (+10.49%)
At closeNov 6, 2026, 6:24 PM EST
25.50 -0.20 -0.78%
After hours · Nov 6, 6:24 PM ET
24.01 Day range 25.93
23.26 52-week range 72.10
- YTD
- -32.85%
- 1 year
- -54.55%
WGMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 1.20 | 0.57 | 0.00% | — | 1 | 130.7% | ||
| — | — | — | — | — | — | — | 22.00 | 0.30 | 1.10 | 0.67 | -39.09% | 5 | 8 | 118.6% | ||
| — | — | — | — | — | — | — | 23.00 | 0.35 | 1.95 | 0.54 | 0.00% | 1 | 2 | 127.9% | ||
| 2.45 | 3.40 | 2.80 | 0.00% | 31 | 0 | 109.2% | 24.00 | 0.70 | 1.50 | 2.05 | 0.00% | 1 | 13 | 101.8% | ||
| 2.25 | 2.80 | 2.26 | -5.83% | 1,272 | 0 | 117.9% | 25.00 | 1.10 | 2.35 | 2.55 | 0.00% | 27 | 49 | 112.3% | ||
| — | — | — | — | — | — | — | 26.00 | 1.50 | 3.80 | 1.28 | 0.00% | 2 | 3 | 133.9% | ||
| 1.00 | 2.05 | 1.06 | +47.22% | 1,018 | 1,086 | 111.0% | 27.00 | 2.15 | 4.00 | 2.78 | -38.22% | 1 | 27 | 124.5% | ||
| 0.60 | 1.35 | 1.05 | +61.54% | 6 | 13 | 98.4% | 28.00 | 2.85 | 4.80 | 3.60 | 0.00% | 10 | 55 | 129.6% | ||
| 0.40 | 1.05 | 0.80 | 0.00% | 1 | 0 | 98.6% | 29.00 | 3.70 | 4.80 | 3.62 | +20.67% | 23 | 62 | 112.6% | ||
| 0.55 | 1.10 | 0.40 | -52.94% | 2 | 380 | 118.8% | 30.00 | 4.60 | 5.50 | 4.90 | -24.03% | 3 | 162 | 113.9% | ||