CoinShares Bitcoin Mining and Digital Power ETF WGMI
27.16 USD +1.46 (+5.68%)
Nov 9, 2026, 12:52 PM EST
25.13 Day range 27.55
22.20 52-week range 76.94
- YTD
- -29.03%
- 1 year
- -50.70%
WGMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.35 | 1.10 | 0.72 | +33.33% | 2 | 2 | 123.1% | ||
| 3.70 | 4.30 | 4.00 | +42.86% | 5 | 31 | 107.8% | 24.00 | 0.65 | 1.15 | 0.81 | -60.49% | 3 | 13 | 115.6% | ||
| 3.10 | 3.60 | 3.35 | +48.23% | 1,031 | 1,270 | 109.0% | 25.00 | 1.00 | 1.85 | 2.55 | 0.00% | 27 | 48 | 125.9% | ||
| — | — | — | — | — | — | — | 26.00 | 1.10 | 2.65 | 1.28 | 0.00% | 2 | 3 | 126.9% | ||
| 2.00 | 2.30 | 2.03 | +91.51% | 36 | 547 | 104.1% | 27.00 | 1.65 | 3.20 | 2.78 | 0.00% | 1 | 27 | 129.5% | ||
| 1.25 | 1.90 | 1.62 | +54.29% | 8 | 19 | 97.4% | 28.00 | 2.05 | 3.90 | 2.85 | -20.83% | 1 | 45 | 128.7% | ||
| 0.25 | 1.60 | 0.75 | -6.25% | 1 | 1 | 82.0% | 29.00 | 2.70 | 4.50 | 3.62 | 0.00% | 23 | 62 | 128.8% | ||
| 0.40 | 1.20 | 0.70 | +75.00% | 1 | 380 | 90.6% | 30.00 | 3.30 | 5.10 | 4.90 | 0.00% | 3 | 165 | 124.7% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | 4 | 28 | 83.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 2 | 102 | 87.5% | 32.00 | 4.40 | 7.10 | 5.32 | -27.42% | 1 | 37 | 127.3% | ||