CoinShares Bitcoin Mining and Digital Power ETF WGMI
26.86 USD +1.16 (+4.51%)
Nov 9, 2026, 2:26 PM EST
25.13 Day range 27.55
22.20 52-week range 76.94
- YTD
- -29.81%
- 1 year
- -51.24%
WGMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.20 | 0.85 | 0.52 | -22.39% | 1 | 12 | 121.1% | ||
| — | — | — | — | — | — | — | 23.00 | 0.35 | 1.10 | 0.72 | +33.33% | 2 | 2 | 118.0% | ||
| 3.50 | 4.30 | 4.00 | +42.86% | 5 | 31 | 118.8% | 24.00 | 0.65 | 1.15 | 0.81 | -60.49% | 3 | 13 | 109.9% | ||
| 2.90 | 3.60 | 3.35 | +48.23% | 1,031 | 1,270 | 117.4% | 25.00 | 1.00 | 1.75 | 2.55 | 0.00% | 27 | 48 | 116.5% | ||
| — | — | — | — | — | — | — | 26.00 | 1.20 | 2.55 | 1.28 | 0.00% | 2 | 3 | 119.4% | ||
| 1.80 | 2.10 | 1.90 | +79.25% | 42 | 547 | 103.8% | 27.00 | 1.80 | 3.00 | 2.78 | 0.00% | 1 | 27 | 119.8% | ||
| 1.25 | 1.90 | 1.62 | +54.29% | 8 | 19 | 105.8% | 28.00 | 2.05 | 3.90 | 2.85 | -20.83% | 1 | 45 | 119.2% | ||
| 1.00 | 1.60 | 1.10 | +37.50% | 2 | 1 | 109.5% | 29.00 | 2.70 | 4.40 | 3.62 | 0.00% | 23 | 62 | 115.3% | ||
| 0.55 | 1.15 | 0.85 | +112.50% | 10 | 380 | 99.8% | 30.00 | 3.30 | 5.10 | 4.90 | 0.00% | 3 | 165 | 112.0% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | 4 | 28 | 88.9% | 31.00 | — | — | — | — | — | — | — | ||