Weatherford International plc WFRD
82.32 USD -3.72 (-4.32%)
At closeNov 5, 2026, 4:00 PM EST
82.32 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
82.20 Day range 87.49
68.49 52-week range 113.15
- YTD
- +5.19%
- 1 year
- +13.00%
WFRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.93 | 0.00% | 1 | 10 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 54 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 143 | 25.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 10 | 100 | 0.0% | 75.00 | 0.00 | 0.00 | 0.50 | 0.00% | 42 | 96 | 12.5% | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 1 | 46 | 0.0% | 80.00 | 0.00 | 0.00 | 2.10 | 0.00% | 4 | 25 | 3.1% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 4 | 63 | 3.1% | 85.00 | 0.00 | 0.00 | 4.57 | 0.00% | 6 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 11 | 50 | 12.5% | 90.00 | 0.00 | 0.00 | 6.79 | 0.00% | 10 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 1 | 10 | 12.5% | 95.00 | 0.00 | 0.00 | 9.04 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 22 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 2 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||