Weatherford International plc WFRD
82.93 USD -3.11 (-3.61%)
Nov 5, 2026, 3:00 PM EST
82.47 Day range 87.49
68.49 52-week range 113.15
- YTD
- +5.97%
- 1 year
- +13.84%
WFRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 1.05 | 0.93 | 0.00% | 1 | 10 | 108.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.10 | -76.74% | 1 | 54 | 78.9% | ||
| — | — | — | — | — | — | — | 70.00 | 0.20 | 0.75 | 0.17 | 0.00% | 10 | 143 | 63.1% | ||
| 8.10 | 10.30 | 14.50 | 0.00% | 10 | 100 | 61.7% | 75.00 | 0.40 | 1.15 | 0.50 | 0.00% | 42 | 96 | 50.8% | ||
| 4.30 | 6.40 | 5.39 | -46.10% | 1 | 45 | 54.4% | 80.00 | 1.45 | 2.35 | 2.10 | +75.00% | 4 | 22 | 53.4% | ||
| 1.75 | 2.75 | 2.85 | -56.15% | 4 | 60 | 52.7% | 85.00 | 3.00 | 4.90 | 3.02 | +28.51% | 1 | 37 | 53.9% | ||
| 0.75 | 1.20 | 0.90 | -18.18% | 10 | 54 | 51.5% | 90.00 | 7.50 | 8.50 | 6.79 | +94.00% | 10 | 37 | 55.6% | ||
| 0.00 | 1.05 | 0.58 | -71.00% | 1 | 11 | 53.0% | 95.00 | 11.20 | 13.40 | 9.04 | 0.00% | 5 | 5 | 71.8% | ||
| 0.05 | 0.95 | 0.65 | 0.00% | 2 | 22 | 65.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 2 | 83.6% | 110.00 | — | — | — | — | — | — | — | ||