Weatherford International plc WFRD
87.70 USD -1.30 (-1.46%)
At closeNov 3, 2026, 6:31 PM EST
87.70 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
87.51 Day range 90.00
68.49 52-week range 113.15
- YTD
- +12.06%
- 1 year
- +16.56%
WFRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.35 | 0.43 | 0.00% | 10 | 54 | 102.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 1.55 | 0.17 | 0.00% | 10 | 143 | 85.5% | ||
| 11.10 | 15.20 | 14.50 | 0.00% | 10 | 100 | 56.0% | 75.00 | 0.00 | 1.55 | 0.50 | 0.00% | 42 | 96 | 65.5% | ||
| 6.90 | 10.70 | 10.00 | 0.00% | 2 | 45 | 52.1% | 80.00 | 0.00 | 1.35 | 1.20 | 0.00% | 5 | 22 | 56.9% | ||
| 4.10 | 6.70 | 6.50 | 0.00% | 3 | 60 | 52.5% | 85.00 | 0.65 | 3.80 | 1.70 | -5.56% | 5 | 31 | 67.8% | ||
| 1.05 | 4.00 | 3.72 | 0.00% | 5 | 51 | 66.3% | 90.00 | 2.50 | 6.10 | 3.50 | 0.00% | 1 | 37 | 63.6% | ||
| 0.00 | 2.25 | 2.00 | 0.00% | 2 | 11 | 64.8% | 95.00 | 6.80 | 10.20 | 9.04 | 0.00% | 5 | 5 | 74.4% | ||
| 0.00 | 1.40 | 0.65 | 0.00% | 2 | 22 | 53.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.20 | 0.00% | 1 | 2 | 77.8% | 110.00 | — | — | — | — | — | — | — | ||