Weatherford International plc WFRD
86.45 USD +0.94 (+1.10%)
Regular-session close
86.45 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
83.81 Day range 86.52
69.97 52-week range 111.42
- YTD
- +10.47%
- 1 year
- +19.67%
WFRD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 86.20 | 86.52 | 83.81 | 86.45 | +0.94 | +1.10% | 810,074 |
| Nov 12, 2026 | 86.11 | 86.78 | 85.33 | 85.51 | -1.18 | -1.36% | 540,800 |
| Nov 11, 2026 | 85.68 | 87.26 | 84.53 | 86.69 | +2.38 | +2.82% | 779,900 |
| Nov 10, 2026 | 83.95 | 85.36 | 81.63 | 84.31 | -1.19 | -1.39% | 655,600 |
| Nov 9, 2026 | 85.13 | 86.96 | 83.92 | 85.50 | +1.07 | +1.27% | 612,700 |
| Nov 6, 2026 | 81.99 | 85.85 | 81.17 | 84.43 | +2.11 | +2.56% | 947,700 |
| Nov 5, 2026 | 86.47 | 87.49 | 82.18 | 82.32 | -3.72 | -4.32% | 1,732,900 |
| Nov 4, 2026 | 88.18 | 88.53 | 83.72 | 86.04 | -1.66 | -1.89% | 1,126,000 |
| Nov 3, 2026 | 89.22 | 90.23 | 87.50 | 87.70 | -1.30 | -1.46% | 1,168,000 |
| Nov 2, 2026 | 90.00 | 91.90 | 88.53 | 89.00 | -1.63 | -1.80% | 1,110,800 |
| Oct 30, 2026 | 88.85 | 90.96 | 88.50 | 90.63 | +1.05 | +1.17% | 745,400 |
| Oct 29, 2026 | 88.24 | 90.87 | 88.23 | 89.58 | +0.77 | +0.87% | 805,500 |
| Oct 28, 2026 | 89.75 | 89.75 | 87.70 | 88.81 | -0.83 | -0.93% | 1,144,200 |
| Oct 27, 2026 | 88.86 | 89.92 | 87.44 | 89.64 | +1.04 | +1.17% | 1,160,600 |
| Oct 26, 2026 | 86.54 | 89.50 | 86.03 | 88.60 | +1.75 | +2.01% | 935,900 |
| Oct 23, 2026 | 81.31 | 88.13 | 81.12 | 86.85 | +5.67 | +6.98% | 2,319,500 |
| Oct 22, 2026 | 84.64 | 84.86 | 79.73 | 81.18 | -4.31 | -5.04% | 2,219,600 |
| Oct 21, 2026 | 83.13 | 86.42 | 82.59 | 85.49 | +6.15 | +7.75% | 2,374,500 |
| Oct 20, 2026 | 77.90 | 79.55 | 76.64 | 79.34 | +2.25 | +2.92% | 1,604,500 |
| Oct 19, 2026 | 76.11 | 77.47 | 74.88 | 77.09 | +0.90 | +1.18% | 631,200 |
| Oct 16, 2026 | 75.58 | 77.14 | 75.53 | 76.19 | +1.19 | +1.59% | 511,400 |
| Oct 15, 2026 | 75.15 | 75.15 | 72.40 | 75.00 | -0.45 | -0.60% | 999,700 |
| Oct 14, 2026 | 76.91 | 77.75 | 74.41 | 75.45 | -1.76 | -2.28% | 1,177,200 |
| Oct 13, 2026 | 76.93 | 78.04 | 75.54 | 77.21 | +0.45 | +0.59% | 915,900 |
| Oct 12, 2026 | 78.48 | 78.68 | 76.00 | 76.76 | -1.16 | -1.49% | 560,100 |
| Oct 9, 2026 | 77.81 | 79.30 | 77.05 | 77.92 | +1.02 | +1.33% | 611,300 |
| Oct 8, 2026 | 76.63 | 77.33 | 76.25 | 76.90 | +0.48 | +0.63% | 944,500 |
| Oct 7, 2026 | 79.58 | 79.87 | 75.86 | 76.42 | -3.52 | -4.40% | 761,300 |
| Oct 6, 2026 | 82.45 | 83.04 | 79.89 | 79.94 | -2.38 | -2.89% | 651,700 |
| Oct 5, 2026 | 79.45 | 83.14 | 79.45 | 82.32 | +2.60 | +3.26% | 802,500 |
| Oct 2, 2026 | 78.44 | 81.58 | 78.36 | 79.72 | +1.28 | +1.63% | 1,036,600 |
| Oct 1, 2026 | 78.26 | 79.83 | 77.43 | 78.44 | -0.24 | -0.31% | 886,300 |
| Sep 30, 2026 | 80.41 | 80.86 | 78.58 | 78.68 | -1.73 | -2.15% | 972,900 |
| Sep 29, 2026 | 82.10 | 82.90 | 80.14 | 80.41 | -2.39 | -2.89% | 790,600 |
| Sep 28, 2026 | 85.79 | 85.97 | 82.66 | 82.80 | -2.28 | -2.68% | 803,700 |
| Sep 25, 2026 | 83.29 | 86.00 | 83.25 | 85.08 | +0.95 | +1.13% | 1,124,100 |
| Sep 24, 2026 | 85.00 | 85.05 | 82.77 | 84.13 | -0.53 | -0.63% | 979,700 |
| Sep 23, 2026 | 83.87 | 85.55 | 83.00 | 84.66 | +0.66 | +0.79% | 733,900 |
| Sep 22, 2026 | 81.84 | 85.64 | 81.64 | 84.00 | +1.80 | +2.19% | 1,055,700 |
| Sep 21, 2026 | 82.24 | 83.03 | 79.59 | 82.20 | +0.17 | +0.21% | 850,100 |
| Sep 18, 2026 | 81.69 | 82.58 | 80.82 | 82.03 | -0.02 | -0.02% | 2,999,100 |
| Sep 17, 2026 | 83.26 | 83.47 | 81.74 | 82.05 | -0.25 | -0.30% | 617,200 |
| Sep 16, 2026 | 84.80 | 85.13 | 80.45 | 82.30 | -3.09 | -3.62% | 791,900 |
| Sep 15, 2026 | 85.21 | 86.20 | 83.63 | 85.39 | +0.93 | +1.10% | 1,162,300 |
| Sep 14, 2026 | 87.66 | 88.07 | 83.27 | 84.46 | -4.39 | -4.94% | 1,237,300 |
| Sep 11, 2026 | 90.02 | 91.04 | 87.24 | 88.85 | -1.07 | -1.19% | 819,000 |
| Sep 10, 2026 | 93.06 | 93.06 | 88.89 | 89.92 | -3.14 | -3.37% | 640,500 |
| Sep 9, 2026 | 94.82 | 96.79 | 92.66 | 93.06 | -0.64 | -0.68% | 853,300 |
| Sep 8, 2026 | 96.10 | 98.08 | 93.41 | 93.70 | -2.18 | -2.27% | 1,165,900 |
| Sep 4, 2026 | 95.58 | 96.46 | 94.13 | 95.88 | -0.55 | -0.57% | 520,900 |
| Sep 3, 2026 | 97.37 | 98.05 | 96.01 | 96.43 | -1.28 | -1.31% | 674,900 |
| Sep 2, 2026 | 94.07 | 99.40 | 93.79 | 97.71 | +3.19 | +3.37% | 978,200 |
| Sep 1, 2026 | 97.55 | 99.14 | 93.89 | 94.52 | -3.25 | -3.32% | 1,746,000 |
| Aug 31, 2026 | 95.68 | 99.18 | 95.00 | 97.77 | +3.98 | +4.24% | 2,122,800 |
| Aug 28, 2026 | 91.91 | 93.82 | 90.76 | 93.79 | +1.82 | +1.98% | 970,700 |
| Aug 27, 2026 | 87.96 | 93.39 | 87.10 | 91.97 | +3.97 | +4.51% | 1,119,900 |
| Aug 26, 2026 | 87.74 | 88.76 | 86.24 | 88.00 | -0.20 | -0.23% | 806,700 |
| Aug 25, 2026 | 89.10 | 90.51 | 87.82 | 88.20 | -0.53 | -0.60% | 766,200 |
| Aug 24, 2026 | 90.08 | 90.09 | 86.96 | 88.73 | -1.78 | -1.97% | 548,000 |
| Aug 21, 2026 | 91.38 | 92.10 | 90.15 | 90.51 | -0.73 | -0.80% | 931,000 |
| Aug 20, 2026 | 92.42 | 93.74 | 91.01 | 91.24 | -1.02 | -1.11% | 628,600 |
| Aug 19, 2026 | 93.48 | 93.96 | 91.25 | 92.26 | +0.21 | +0.23% | 786,600 |
| Aug 18, 2026 | 93.68 | 94.62 | 91.18 | 92.05 | -1.03 | -1.11% | 841,700 |
| Aug 17, 2026 | 95.71 | 95.71 | 92.48 | 93.08 | -1.71 | -1.80% | 800,800 |
| Aug 14, 2026 | 92.38 | 94.97 | 92.38 | 94.79 | +2.69 | +2.92% | 471,100 |
65 days, newest first. Daily bars as drawn on the WFRD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.