Weatherford International plc WFRD
Set alert
89.00 USD -1.63 -1.80%
At close · Nov 2
88.93 -0.07 -0.08%
After hours · Nov 2, 4:20 PM ET
88.53 Day range 91.87
68.49 52-week range 113.15
- YTD
- +13.72%
- 1 year
- +20.78%
- Open
- 90.00
- Prev close
- 90.63
- Mkt cap
- 6.45B
- Vol
- 1.11M
- Avg vol
- 991.99K
- EPS
- 5.61
- P/E
- 15.86
- Div yield
- 1.21%
More statistics
- Low
- 88.53
- High
- 91.87
- Forward P/E
- 13.59
- Beta
- 0.83
- Short ratio
- 4.24
- Inst. own
- 106.75%
- Dividend
- 1.10
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 85.13
- 200-d avg
- 93.07
- 1y target
- 112.83
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:51 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:48 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.