West Fraser Timber Co. Ltd. WFG
69.23 USD -0.51 (-0.73%)
At closeNov 5, 2026, 4:00 PM EST
69.23 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
68.12 Day range 70.33
57.34 52-week range 76.99
- YTD
- +13.29%
- 1 year
- +19.55%
WFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 3.50 | 0.25 | 0.00% | — | 2 | 282.7% | ||
| 17.00 | 21.40 | 13.96 | 0.00% | 1 | 2 | 174.4% | 50.00 | 0.00 | 4.80 | 0.90 | 0.00% | — | 1 | 181.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 2 | 146.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.60 | 0.55 | 0.00% | 54 | 62 | 51.6% | ||
| 3.00 | 7.50 | 1.80 | 0.00% | — | 1 | 91.3% | 65.00 | 0.50 | 4.60 | 0.79 | 0.00% | 1 | 16 | 77.5% | ||
| 1.20 | 2.20 | 1.95 | 0.00% | 2 | 58 | 44.1% | 70.00 | 0.50 | 5.00 | 2.10 | 0.00% | 2 | 4 | 79.3% | ||
| 0.20 | 0.75 | 0.85 | 0.00% | 12 | 15 | 45.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.15 | +200.00% | 1 | 103 | 67.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 51 | 161 | 124.6% | 85.00 | — | — | — | — | — | — | — | ||