West Fraser Timber Co. Ltd. WFG
Set alert
67.15 USD -1.04 -1.53%
At close · Oct 30
67.06 -0.09 -0.14%
After hours · Oct 30, 6:19 PM ET
65.77 Day range 68.74
57.91 52-week range 76.69
- YTD
- +9.88%
- 1 year
- +8.92%
- Open
- 68.01
- Prev close
- 68.19
- Mkt cap
- 5.26B
- Vol
- 225.88K
- Avg vol
- 215.41K
- EPS
- -13.75
- P/E
- 0.00
- Div yield
- 1.88%
More statistics
- Low
- 65.77
- High
- 68.74
- Forward P/E
- 36.67
- Beta
- 1.14
- Short ratio
- 12.84
- Inst. own
- 58.15%
- Dividend
- 1.28
- Ex-div date
- Sep 28, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 68.33
- 200-d avg
- 67.25
- 1y target
- 84.50
5D chart
Events in this range
- Oct 28, 2026Earnings: -1.03; estimate -0.842; surprise -22.33%
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.32 |
| Jun 25, 2026 | 0.32 |
| Mar 13, 2026 | 0.32 |
| Dec 29, 2025 | 0.32 |
| Sep 25, 2025 | 0.32 |
| Jun 26, 2025 | 0.32 |
| Mar 14, 2025 | 0.32 |
| Dec 27, 2024 | 0.32 |
| Sep 26, 2024 | 0.32 |
| Jun 26, 2024 | 0.32 |
| Mar 14, 2024 | 0.30 |
| Dec 28, 2023 | 0.30 |
| Sep 26, 2023 | 0.30 |
| Jun 20, 2023 | 0.30 |
| Mar 16, 2023 | 0.30 |
| Jan 13, 2023 | 0.30 |
| Dec 29, 2022 | 0.30 |
| Sep 21, 2022 | 0.30 |
| Jun 21, 2022 | 0.30 |
| Mar 17, 2022 | 0.25 |
| Dec 27, 2021 | 0.20 |
| Dec 24, 2021 | 0.20 |
| Dec 23, 2021 | 0.20 |
| Sep 22, 2021 | 0.198 |
| Jun 18, 2021 | 0.2068 |
| Mar 17, 2021 | 0.161 |
| Dec 24, 2020 | 0.156 |
| Sep 29, 2020 | 0.15 |
| Jul 6, 2020 | 0.148 |
| Mar 17, 2020 | 0.1427 |
| Dec 26, 2019 | 0.20 |
| Dec 24, 2019 | 0.15202 |
| Sep 27, 2019 | 0.151 |
| Jun 25, 2019 | 0.152 |
| Mar 15, 2019 | 0.15 |
| Dec 27, 2018 | 0.20 |
| Dec 24, 2018 | 0.14719 |
| Sep 24, 2018 | 0.155 |
| Jun 26, 2018 | 0.113 |
| Mar 16, 2018 | 0.115 |
| Dec 22, 2017 | 0.086 |
| Sep 25, 2017 | 0.089 |
| Jun 23, 2017 | 0.053 |
| Mar 16, 2017 | 0.053 |
| Dec 16, 2016 | 0.052 |
| Sep 27, 2016 | 0.053 |
| Jun 24, 2016 | 0.055 |
| Mar 17, 2016 | 0.053 |
| Dec 17, 2015 | 0.051 |
| Sep 24, 2015 | 0.053 |
| Jun 25, 2015 | 0.057 |
| Mar 18, 2015 | 0.055 |
| Dec 18, 2014 | 0.06 |
| Sep 25, 2014 | 0.063 |
| Jun 26, 2014 | 0.065 |
| Mar 19, 2014 | 0.063 |
| Dec 19, 2013 | 0.131 |
| Sep 26, 2013 | 0.1356 |
| Jun 20, 2013 | 0.1348 |
| Mar 20, 2013 | 0.1363 |
| Dec 14, 2012 | 0.1419 |
| Sep 20, 2012 | 0.1432 |
| Jun 21, 2012 | 0.1366 |
| Mar 21, 2012 | 0.141 |
| Dec 15, 2011 | 0.1351 |
| Sep 23, 2011 | 0.1362 |
| Jun 23, 2011 | 0.1429 |
| Mar 16, 2011 | 0.1411 |
| Dec 16, 2010 | 0.0596 |
| Sep 23, 2010 | 0.0582 |
| Jun 24, 2010 | 0.0288 |
| Mar 17, 2010 | 0.0297 |
| Dec 18, 2009 | 0.0281 |
| Sep 24, 2009 | 0.0275 |
| Jun 25, 2009 | 0.0258 |
| Mar 18, 2009 | 0.1122 |
| Dec 18, 2008 | 0.1163 |
| Sep 25, 2008 | 0.1355 |
| Jun 26, 2008 | 0.1382 |
| Mar 18, 2008 | 0.1413 |
| Dec 20, 2007 | 0.1399 |
| Sep 20, 2007 | 0.1398 |
| Jun 21, 2007 | 0.1303 |
| Mar 21, 2007 | 0.1207 |
| Dec 21, 2006 | 0.1216 |
| Sep 21, 2006 | 0.1247 |
| Jun 22, 2006 | 0.1257 |
| Mar 22, 2006 | 0.12 |
| Dec 22, 2005 | 0.12 |
| Sep 22, 2005 | 0.1199 |
| Jun 23, 2005 | 0.1134 |
| Mar 17, 2005 | 0.1163 |
| Dec 21, 2004 | 0.1139 |
| Sep 24, 2004 | 0.1094 |
| Jun 28, 2004 | 0.1035 |
| Feb 24, 2004 | 0.1048 |
| Dec 18, 2003 | 0.1056 |
| Sep 24, 2003 | 0.1032 |
| Jun 25, 2003 | 0.103 |
| Mar 19, 2003 | 0.095 |
| Dec 19, 2002 | 0.0902 |
| Sep 19, 2002 | 0.0887 |
| Jun 26, 2002 | 0.0924 |
| Mar 14, 2002 | 0.0877 |
| Dec 19, 2001 | 0.089 |
| Sep 26, 2001 | 0.0892 |
| Jun 27, 2001 | 0.0923 |
| Mar 22, 2001 | 0.0889 |
| Dec 20, 2000 | 0.092 |
| Sep 27, 2000 | 0.0942 |
| Jun 28, 2000 | 0.0946 |
| Mar 16, 2000 | 0.0955 |
| Dec 16, 1999 | 0.0914 |
| Sep 22, 1999 | 0.0919 |
| Jun 23, 1999 | 0.0918 |
| Mar 24, 1999 | 0.0896 |
| Dec 18, 1998 | 0.0876 |
| Sep 23, 1998 | 0.0885 |
| Jun 18, 1998 | 0.0921 |
| Mar 25, 1998 | 0.0956 |
| Dec 17, 1997 | 0.0879 |
| Sep 22, 1997 | 0.0901 |
| Jun 18, 1997 | 0.0901 |
| Mar 13, 1997 | 0.0917 |
| Dec 24, 1996 | 0.0915 |
| Sep 26, 1996 | 0.0805 |
| Jun 19, 1996 | 0.0804 |
| Mar 20, 1996 | 0.081 |
| Dec 20, 1995 | 0.073 |
| Sep 14, 1995 | 0.073 |
| Jun 30, 1995 | 0.0727 |
| Mar 16, 1995 | 0.0707 |
| Dec 22, 1994 | 0.0716 |
| Sep 16, 1994 | 0.0741 |
| Jul 4, 1994 | 0.0722 |
| Mar 15, 1994 | 0.0734 |
| Dec 16, 1993 | 0.0751 |
| Sep 20, 1993 | 0.0757 |
| Jun 23, 1993 | 0.0782 |
| Mar 19, 1993 | 0.0804 |
| Dec 15, 1992 | 0.0783 |
| Sep 21, 1992 | 0.0814 |
| Jul 2, 1992 | 0.0832 |
| Mar 10, 1992 | 0.0837 |
| Dec 16, 1991 | 0.0875 |
| Sep 17, 1991 | 0.088 |
| Jun 24, 1991 | 0.0875 |
| Mar 19, 1991 | 0.0866 |
| Dec 17, 1990 | 0.0864 |
| Sep 19, 1990 | 0.0864 |
| Jun 14, 1990 | 0.0855 |
| Mar 19, 1990 | 0.0845 |
| Dec 8, 1989 | 0.086 |
| Sep 18, 1989 | 0.0758 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 14, 2014 | 2:1 |