West Fraser Timber Co. Ltd. WFG
69.74 USD +3.90 (+5.92%)
At closeNov 4, 2026, 5:22 PM EST
69.56 -0.18 -0.26%
After hours · Nov 4, 5:22 PM ET
66.36 Day range 69.93
57.34 52-week range 76.99
- YTD
- +14.12%
- 1 year
- +16.88%
WFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 3.50 | 0.25 | 0.00% | — | 2 | 284.6% | ||
| 17.00 | 21.40 | 13.96 | 0.00% | 1 | 2 | 160.2% | 50.00 | 0.00 | 4.80 | 0.90 | 0.00% | — | 1 | 183.6% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 2 | 148.5% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.60 | 0.55 | 0.00% | 54 | 62 | 53.5% | ||
| 3.00 | 7.20 | 1.80 | 0.00% | — | 1 | 78.9% | 65.00 | 0.10 | 1.00 | 0.79 | -52.98% | 1 | 16 | 48.8% | ||
| 0.60 | 2.65 | 1.95 | -15.22% | 2 | 56 | 47.6% | 70.00 | 1.75 | 2.85 | 2.10 | -23.64% | 2 | 3 | 46.6% | ||
| 0.00 | 0.85 | 0.85 | 0.00% | 12 | 15 | 44.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.70 | 0.05 | 0.00% | 1 | 103 | 99.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.20 | 0.00% | 51 | 161 | 77.6% | 85.00 | — | — | — | — | — | — | — | ||