Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wells Fargo & Company WFC-PZ

Full chart Compare
Set alert

Price alert · WFC-PZ

All alert types
16.33 USD -0.21 (-1.27%)

Regular-session close

16.69 +0.36 +2.20%

After hours · Nov 13, 4:00 PM ET

16.30 Day range 16.54
16.33 52-week range 20.17
YTD
-16.21%
1 year
-16.26%

WFC-PZ price history

WFC-PZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202616.6616.7116.4216.54-0.15-0.90%461,306
Nov 11, 202616.8516.8916.6416.69-0.11-0.65%212,960
Nov 10, 202617.0917.0916.7416.80-0.39-2.27%377,983
Nov 9, 202617.0217.2016.9317.19+0.29+1.72%424,423
Nov 6, 202616.8816.9716.8116.90+0.07+0.42%249,617
Nov 5, 202616.9517.0616.7116.83-0.13-0.77%669,701
Nov 4, 202616.6917.1516.6916.96+0.33+1.98%467,969
Nov 3, 202616.7416.7516.6216.63-0.07-0.42%414,003
Nov 2, 202616.7816.8816.7016.70-0.01-0.06%340,919
Oct 30, 202616.6916.8016.6816.71-0.01-0.06%736,392
Oct 29, 202616.7416.7916.6116.72-0.03-0.18%426,138
Oct 28, 202616.7516.8216.5916.75-0.02-0.12%514,802
Oct 27, 202616.7116.8016.6016.77+0.08+0.48%307,999
Oct 26, 202616.8516.8516.6616.69-0.10-0.60%297,867
Oct 23, 202616.7716.8216.6816.79+0.02+0.12%227,727
Oct 22, 202616.6216.8216.6216.77+0.11+0.66%239,243
Oct 21, 202616.7716.8516.6516.66-0.11-0.66%516,158
Oct 20, 202616.9216.9716.7516.77-0.05-0.30%261,287
Oct 19, 202617.0017.1416.7916.82-0.20-1.18%355,583
Oct 16, 202617.0417.3016.9217.02+0.01+0.06%1,011,584
Oct 15, 202616.8717.1816.8617.01+0.28+1.67%306,871
Oct 14, 202616.7616.8216.6416.73-0.13-0.77%408,187
Oct 13, 202616.6516.9416.5116.86+0.26+1.57%265,857
Oct 12, 202616.8016.8416.6016.60-0.12-0.72%236,577
Oct 9, 202616.7416.8016.7216.72-0.08-0.48%184,880
Oct 8, 202616.7916.8316.6316.80+0.05+0.30%293,883
Oct 7, 202616.7116.7516.6516.75-0.04-0.24%539,913
Oct 6, 202616.8016.9616.7616.79+0.02+0.12%390,045
Oct 5, 202616.7816.8516.7216.77-0.03-0.18%255,364
Oct 2, 202617.0117.2116.8016.80-0.13-0.77%252,507
Oct 1, 202616.8017.0716.7516.93+0.05+0.30%302,797
Sep 30, 202616.7716.9516.7116.88+0.07+0.42%564,478
Sep 29, 202616.8516.8916.7016.81-0.03-0.18%423,057
Sep 28, 202616.8816.9716.7616.84-0.13-0.77%493,599
Sep 25, 202616.9417.0916.8816.970.000.00%896,396
Sep 24, 202617.0117.1416.9216.97-0.17-0.99%545,433
Sep 23, 202617.3017.3316.9717.14-0.18-1.04%455,039
Sep 22, 202617.4217.4317.2617.32-0.10-0.57%267,561
Sep 21, 202617.4117.4917.3217.42+0.03+0.17%186,064
Sep 18, 202617.3617.4817.3417.39-0.03-0.17%278,472
Sep 17, 202617.4717.5517.2617.420.000.00%523,145
Sep 16, 202617.2417.5717.1017.42+0.20+1.16%435,434
Sep 15, 202617.2417.2816.8617.22+0.02+0.12%1,315,092
Sep 14, 202617.2517.3017.1717.20-0.10-0.58%339,686
Sep 11, 202617.3417.4617.2717.30+0.02+0.12%237,419
Sep 10, 202617.3317.3817.2617.28-0.13-0.75%332,412
Sep 9, 202617.5617.6517.3817.41-0.15-0.85%224,639
Sep 8, 202617.6917.7417.5617.56-0.07-0.40%196,218
Sep 4, 202617.7517.8217.5817.63-0.12-0.68%167,534
Sep 3, 202617.8017.9017.6517.75-0.03-0.17%182,356
Sep 2, 202617.6217.8717.5717.78+0.14+0.79%315,982
Sep 1, 202617.7217.8917.6217.64-0.18-1.01%319,766
Aug 31, 202618.0318.0517.7417.82-0.46-2.52%557,220
Aug 28, 202618.4118.5518.2618.28-0.17-0.92%249,474
Aug 27, 202618.4818.4818.4018.45-0.01-0.05%143,701
Aug 26, 202618.4318.4818.3818.460.000.00%365,882
Aug 25, 202618.3718.5418.3018.46+0.16+0.87%231,609
Aug 24, 202618.0818.3418.0618.30+0.31+1.72%451,864
Aug 21, 202618.1918.1917.9617.99-0.18-0.99%305,119
Aug 20, 202618.1718.2618.1218.17-0.05-0.27%302,018
Aug 19, 202617.9118.2417.9018.22+0.38+2.13%326,131
Aug 18, 202617.9518.0117.8017.84-0.13-0.72%255,258
Aug 17, 202618.0818.1517.9217.97-0.17-0.94%195,051
Aug 14, 202618.1118.1718.0418.14+0.01+0.06%147,205
Aug 13, 202618.1318.2418.1218.13+0.01+0.06%170,049

65 days, newest first. Daily bars as drawn on the WFC-PZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.