Western Exploration Inc. WEXPF
0.40 USD 0.00 (+0.00%)
Regular-session close
0.3587 Day range 0.39
0.3587 52-week range 0.85785
- YTD
- -13.65%
- 1 year
- -15.67%
WEXPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | -0.01 | -2.17% | 60,500 |
| Nov 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.39 | 0.41 | 0.36 | 0.41 | +0.01 | +2.32% | 233,322 |
| Nov 6, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | -0.80% | 17,830 |
| Nov 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.02 | -5.88% | 102,999 |
| Nov 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | +0.02 | +6.25% | 125,500 |
| Nov 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | +0.60% | 1,500 |
| Oct 30, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | -0.04 | -8.37% | 59,368 |
| Oct 29, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.00 | -0.98% | 2,370 |
| Oct 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | +0.21% | 13,659 |
| Oct 22, 2026 | 0.43 | 0.44 | 0.42 | 0.44 | 0.00 | -0.61% | 53,760 |
| Oct 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | -0.01 | -2.07% | 1,623 |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 | +3.29% | 16,650 |
| Oct 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | +0.60% | 9,500 |
| Oct 14, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | -0.01 | -1.95% | 49,408 |
| Oct 13, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | +0.01 | +2.53% | 23,500 |
| Oct 12, 2026 | 0.44 | 0.44 | 0.41 | 0.43 | -0.03 | -5.99% | 93,661 |
| Oct 9, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | +0.02 | +4.07% | 88,620 |
| Oct 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 | -2.31% | 1,974 |
| Oct 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 | -4.46% | 14,768 |
| Oct 6, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.00 | +0.11% | 57,694 |
| Oct 5, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | -0.02 | -3.63% | 59,620 |
| Oct 2, 2026 | 0.42 | 0.49 | 0.42 | 0.49 | 0.00 | +0.87% | 65,900 |
| Oct 1, 2026 | 0.48 | 0.54 | 0.48 | 0.48 | +0.01 | +2.98% | 289,256 |
| Sep 30, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.00 | -0.32% | 122,150 |
| Sep 29, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | +0.02 | +3.81% | 16,515 |
| Sep 28, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | -0.01 | -1.90% | 1,300 |
| Sep 25, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | +0.03 | +5.90% | 19,300 |
| Sep 24, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | -0.75% | 35,900 |
| Sep 23, 2026 | 0.46 | 0.46 | 0.42 | 0.44 | -0.02 | -4.92% | 50,312 |
| Sep 22, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | +0.01 | +2.96% | 12,709 |
| Sep 21, 2026 | 0.42 | 0.48 | 0.42 | 0.45 | +0.01 | +2.27% | 196,726 |
| Sep 18, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | +0.02 | +5.82% | 64,300 |
| Sep 17, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | +0.01 | +3.69% | 26,275 |
| Sep 16, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | -0.37% | 7,629 |
| Sep 15, 2026 | 0.39 | 0.41 | 0.37 | 0.40 | 0.00 | +0.20% | 94,384 |
| Sep 14, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | -0.02 | -4.36% | 124,701 |
| Sep 11, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | -0.01 | -2.33% | 153,987 |
| Sep 10, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | -0.02 | -4.61% | 79,000 |
| Sep 9, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | +0.03 | +7.31% | 49,249 |
| Sep 8, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.00 | -0.69% | 38,938 |
| Sep 4, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | -0.01 | -1.17% | 31,200 |
| Sep 3, 2026 | 0.43 | 0.43 | 0.41 | 0.43 | +0.01 | +2.81% | 84,616 |
| Sep 2, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.00 | +1.17% | 71,120 |
| Sep 1, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | -0.03 | -7.71% | 92,355 |
| Aug 31, 2026 | 0.47 | 0.48 | 0.44 | 0.45 | -0.03 | -6.79% | 215,700 |
| Aug 28, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | +0.01 | +1.79% | 36,005 |
| Aug 27, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -2.41% | 44,342 |
| Aug 26, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.00 | -0.62% | 26,200 |
| Aug 25, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | +0.01 | +1.81% | 17,825 |
| Aug 24, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | -0.01 | -1.71% | 10,505 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.00 | +0.83% | 34,645 |
| Aug 20, 2026 | 0.47 | 0.50 | 0.44 | 0.48 | +0.02 | +4.19% | 78,301 |
| Aug 19, 2026 | 0.43 | 0.47 | 0.43 | 0.46 | +0.01 | +1.97% | 16,575 |
| Aug 18, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | -0.01 | -1.72% | 10,730 |
| Aug 17, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | +0.03 | +8.21% | 49,150 |
| Aug 14, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.00 | -1.14% | 39,465 |
65 days, newest first. Daily bars as drawn on the WEXPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.