Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair Emerg Mkts Sm Cp Gr R6 WESJX

Full chart Compare
Set alert

Price alert · WESJX

All alert types
23.33 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

21.62 52-week range 28.18
YTD
+3.69%
1 year
-4.89%

WESJX price history

WESJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3223.3223.3223.32-0.20-0.85%
Nov 11, 202623.5223.5223.5223.52+0.43+1.86%
Nov 10, 202623.0923.0923.0923.09+0.16+0.70%
Nov 9, 202622.9322.9322.9322.93+0.44+1.96%
Nov 6, 202622.4922.4922.4922.49+0.18+0.81%
Nov 5, 202622.3122.3122.3122.31-1.18-5.02%
Nov 4, 202623.4923.4923.4923.49+0.38+1.64%
Nov 3, 202623.1123.1123.1123.11-0.29-1.24%
Nov 2, 202623.4023.4023.4023.40-0.35-1.47%
Oct 30, 202623.7523.7523.7523.75-0.62-2.54%
Oct 29, 202624.3724.3724.3724.37-0.23-0.93%
Oct 28, 202624.6024.6024.6024.60+0.32+1.32%
Oct 27, 202624.2824.2824.2824.28+0.16+0.66%
Oct 26, 202624.1224.1224.1224.12-0.71-2.86%
Oct 23, 202624.8324.8324.8324.83-0.19-0.76%
Oct 22, 202625.0225.0225.0225.02-0.67-2.61%
Oct 21, 202625.6925.6925.6925.69+0.25+0.98%
Oct 20, 202625.4425.4425.4425.44-0.25-0.97%
Oct 19, 202625.6925.6925.6925.69-0.14-0.54%
Oct 16, 202625.8325.8325.8325.83+0.22+0.86%
Oct 15, 202625.6125.6125.6125.61-1.13-4.23%
Oct 14, 202626.7426.7426.7426.74-0.01-0.04%
Oct 13, 202626.7526.7526.7526.75-0.59-2.16%
Oct 12, 202627.3427.3427.3427.34-0.09-0.33%
Oct 9, 202627.4327.4327.4327.43+0.22+0.81%
Oct 8, 202627.2127.2127.2127.21-0.41-1.48%
Oct 7, 202627.6227.6227.6227.62-0.18-0.65%
Oct 6, 202627.8027.8027.8027.80+0.26+0.94%
Oct 5, 202627.5427.5427.5427.54+0.61+2.27%
Oct 2, 202626.9326.9326.9326.93+0.31+1.16%
Oct 1, 202626.6226.6226.6226.62+0.02+0.08%
Sep 30, 202626.6026.6026.6026.60+0.09+0.34%
Sep 29, 202626.5126.5126.5126.51-0.03-0.11%
Sep 28, 202626.5426.5426.5426.54-0.24-0.90%
Sep 25, 202626.7826.7826.7826.78+0.14+0.53%
Sep 24, 202626.6426.6426.6426.64-0.11-0.41%
Sep 23, 202626.7526.7526.7526.75-0.11-0.41%
Sep 22, 202626.8626.8626.8626.86+0.23+0.86%
Sep 21, 202626.6326.6326.6326.63+0.03+0.11%
Sep 18, 202626.6026.6026.6026.60+0.51+1.95%
Sep 17, 202626.0926.0926.0926.09+0.15+0.58%
Sep 16, 202625.9425.9425.9425.94+0.12+0.46%
Sep 15, 202625.8225.8225.8225.82-0.59-2.23%
Sep 14, 202626.4126.4126.4126.41-0.28-1.05%
Sep 11, 202626.6926.6926.6926.69-0.17-0.63%
Sep 10, 202626.8626.8626.8626.86-0.11-0.41%
Sep 9, 202626.9726.9726.9726.97+0.07+0.26%
Sep 8, 202626.9026.9026.9026.90+0.20+0.75%
Sep 4, 202626.7026.7026.7026.70+0.26+0.98%
Sep 3, 202626.4426.4426.4426.44-0.07-0.26%
Sep 2, 202626.5126.5126.5126.51-0.31-1.16%
Sep 1, 202626.8226.8226.8226.82-0.06-0.22%
Aug 31, 202626.8826.8826.8826.88-0.07-0.26%
Aug 28, 202626.9526.9526.9526.95+0.06+0.22%
Aug 27, 202626.8926.8926.8926.89+0.24+0.90%
Aug 26, 202626.6526.6526.6526.65+0.29+1.10%
Aug 25, 202626.3626.3626.3626.36+0.24+0.92%
Aug 24, 202626.1226.1226.1226.12-0.07-0.27%
Aug 21, 202626.1926.1926.1926.19+0.01+0.04%
Aug 20, 202626.1826.1826.1826.18+0.15+0.58%
Aug 19, 202626.0326.0326.0326.03-0.15-0.57%
Aug 18, 202626.1826.1826.1826.18-0.17-0.65%
Aug 17, 202626.3526.3526.3526.35+0.04+0.15%
Aug 14, 202626.3126.3126.3126.31+0.06+0.23%
Aug 13, 202626.2526.2526.2526.25-0.02-0.08%

65 days, newest first. Daily bars as drawn on the WESJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.