Werner Enterprises, Inc. WERN
29.34 USD +0.73 (+2.55%)
At closeNov 4, 2026, 5:30 PM EST
29.34 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
28.13 Day range 29.61
23.06 52-week range 47.49
- YTD
- -2.23%
- 1 year
- +11.60%
WERN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.20 | 0.13 | 0.00% | 15 | 1,110 | 92.5% | ||
| 0.00 | 3.80 | 0.55 | 0.00% | 6 | 26 | 89.5% | 30.00 | 0.10 | 2.20 | 2.60 | 0.00% | 53 | 70 | 74.8% | ||
| 0.00 | 0.60 | 0.17 | 0.00% | 24 | 22 | 72.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 0.85 | 0.00% | 20 | 20 | 214.4% | 40.00 | 8.60 | 12.80 | 10.30 | 0.00% | — | 0 | 72.7% | ||
| 0.00 | 0.05 | 0.11 | 0.00% | — | 1 | 89.1% | 45.00 | — | — | — | — | — | — | — | ||