Werner Enterprises, Inc. WERN
27.96 USD -1.38 (-4.70%)
At closeNov 5, 2026, 4:15 PM EST
27.96 0.00 0.00%
After hours · Nov 5, 4:15 PM ET
27.48 Day range 29.68
23.06 52-week range 47.49
- YTD
- -6.83%
- 1 year
- +4.95%
WERN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.55 | 0.13 | 0.00% | 15 | 1,110 | 116.1% | ||
| 0.00 | 3.60 | 0.55 | 0.00% | 6 | 26 | 115.4% | 30.00 | 1.35 | 3.80 | 2.43 | -6.54% | 2 | 70 | 56.0% | ||
| 0.00 | 0.60 | 0.17 | 0.00% | 24 | 22 | 90.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.85 | 0.00% | 20 | 20 | 254.8% | 40.00 | 10.20 | 14.30 | 10.30 | 0.00% | — | 0 | 115.0% | ||
| 0.00 | 3.40 | 0.11 | 0.00% | — | 1 | 252.9% | 45.00 | — | — | — | — | — | — | — | ||