The Wendy's Company WEN
7.94 USD +0.29 (+3.79%)
At closeNov 5, 2026, 6:54 PM EST
7.79 -0.15 -1.89%
After hours · Nov 5, 6:54 PM ET
7.57 Day range 8.03
5.94 52-week range 10.12
- YTD
- -4.68%
- 1 year
- -12.56%
WEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.10 | 2.67 | +43.55% | 6 | 5 | 493.8% | 5.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 360 | 412.5% | ||
| 1.65 | 2.35 | 2.05 | +51.85% | 4 | 72 | 398.4% | 6.00 | 0.00 | 0.05 | 0.03 | -40.00% | 32 | 538 | 325.0% | ||
| 1.10 | 2.45 | 1.66 | +58.10% | 9 | 200 | 582.8% | 6.50 | 0.00 | 0.05 | 0.03 | -40.00% | 1 | 306 | 250.0% | ||
| 0.85 | 1.10 | 0.85 | +30.77% | 56 | 2,897 | 187.5% | 7.00 | 0.00 | 0.05 | 0.02 | -60.00% | 180 | 1,957 | 171.9% | ||
| 0.40 | 0.50 | 0.40 | +53.85% | 619 | 1,561 | 75.0% | 7.50 | 0.00 | 0.05 | 0.03 | -86.36% | 55 | 233 | 96.9% | ||
| 0.00 | 0.10 | 0.08 | +33.33% | 1,642 | 694 | 76.6% | 8.00 | 0.05 | 0.55 | 0.15 | -70.59% | 10 | 6 | 161.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 260 | 173 | 106.3% | 8.50 | 0.10 | 2.05 | 2.30 | 0.00% | 2 | 5 | 445.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 8 | 9 | 165.6% | 9.00 | 0.05 | 2.55 | 2.90 | 0.00% | 1 | 1 | 359.4% | ||
| — | — | — | — | — | — | — | 9.50 | 0.55 | 3.20 | 2.40 | 0.00% | 1 | 1 | 489.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 9 | 265.6% | 10.00 | 1.65 | 2.40 | 2.32 | -40.05% | 8 | 1 | 575.0% | ||