WEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.95 | 2.60 | 2.28 | +14.57% | 2 | 7 | 210.9% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 1.90 | 1.73 | +78.35% | 8 | 5 | 118.8% | 5.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 359 | 131.3% |
|---|
| 0.75 | 1.35 | 1.30 | +14.04% | 35 | 77 | 161.7% | 6.00 | | 0.00 | 0.05 | 0.02 | 0.00% | 53 | 539 | 96.9% |
|---|
| 0.65 | 0.85 | 0.76 | +16.92% | 19 | 239 | 71.1% | 6.50 | | 0.00 | 0.05 | 0.03 | 0.00% | 36 | 246 | 62.5% |
|---|
| 0.20 | 0.35 | 0.29 | +16.00% | 127 | 2,985 | 63.3% | 7.00 | | 0.05 | 0.10 | 0.07 | -53.33% | 222 | 804 | 51.6% |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 333 | 881 | 57.0% | 7.50 | | 0.10 | 0.60 | 0.25 | -81.06% | 4 | 4 | 117.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 104 | 304 | 60.9% | 8.00 | | 0.45 | 1.20 | 0.95 | 0.00% | 4 | 6 | 66.4% |
|---|
| 0.00 | 0.05 | 0.03 | -40.00% | 100 | 45 | 85.9% | 8.50 | | 0.95 | 1.65 | 2.30 | 0.00% | 2 | 5 | 71.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 8 | 9 | 107.8% | 9.00 | | 1.45 | 2.20 | 2.90 | 0.00% | 1 | 1 | 115.6% |
|---|
| — | — | — | — | — | — | — | 9.50 | | 1.85 | 2.55 | 2.40 | -28.78% | 1 | 1 | 241.4% |
|---|
Sign in to watch contracts
