Welltower Inc. WELL
Set alert
239.00 USD +4.40 +1.88%
At close · Nov 2
239.00 0.00 0.00%
After hours · Nov 2, 4:02 PM ET
234.18 Day range 239.16
179.24 52-week range 255.20
- YTD
- +28.76%
- 1 year
- +32.02%
- Open
- 234.66
- Prev close
- 234.60
- Mkt cap
- 175.33B
- Vol
- 2.68M
- Avg vol
- 2.81M
- EPS
- 2.36
- P/E
- 101.27
- Div yield
- 1.45%
More statistics
- Low
- 234.18
- High
- 239.16
- Forward P/E
- 74.69
- Beta
- 0.79
- Short ratio
- 6.01
- Inst. own
- 99.08%
- Dividend
- 3.40
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 233.45
- 200-d avg
- 218.48
- 1y target
- 260.71
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (156)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 31 minutes ago |
| SMA: Bullish | Nov 2, 3:53 PM | 33 minutes ago |
| SMA: Bullish | Nov 2, 3:53 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 3:52 PM | 34 minutes ago |
| SMA: Bearish | Nov 2, 3:52 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 3:51 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 3:51 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 36 minutes ago |
| SMA: Bearish | Nov 2, 3:49 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 3:48 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 3:48 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 3:46 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 3:46 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 3:40 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 3:40 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 3:38 PM | 48 minutes ago |
| SMA: Bearish | Nov 2, 3:38 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 48 minutes ago |
| SMA: Bullish | Nov 2, 3:37 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 3:36 PM | 50 minutes ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 3:34 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 3:34 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 3:33 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 3:33 PM | 53 minutes ago |
| MACD: Sell Signal | Nov 2, 3:33 PM | 53 minutes ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 3:31 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 3:31 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 3:27 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 3:27 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 3:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:19 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:07 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:01 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:59 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:58 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:58 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:52 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:49 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:47 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:44 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:33 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:27 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:06 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:04 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.