Roundhill Weekly T-Bill ETF WEEK
100.04 USD +0.04 (+0.03%)
At closeNov 6, 2026, 4:13 PM EST
100.07 +0.03 +0.03%
After hours · Nov 6, 4:13 PM ET
100.03 Day range 100.06
99.95 52-week range 100.21
- YTD
- -0.03%
- 1 year
- -0.04%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Aug 19, 2025Dividend: 0.07855
- Aug 26, 2025Dividend: 0.078232
- Sep 2, 2025Dividend: 0.077945
- Sep 9, 2025Dividend: 0.077642
- Sep 16, 2025Dividend: 0.077104
- Sep 23, 2025Dividend: 0.076525
- Sep 30, 2025Dividend: 0.076825
- Oct 7, 2025Dividend: 0.075445
- Oct 14, 2025Dividend: 0.075664
- Oct 21, 2025Dividend: 0.067767
- Oct 28, 2025Dividend: 0.07326
- Nov 4, 2025Dividend: 0.075506
- Nov 12, 2025Dividend: 0.079767
- Nov 18, 2025Dividend: 0.06142
- Nov 25, 2025Dividend: 0.071207
- Dec 2, 2025Dividend: 0.070549
- Dec 9, 2025Dividend: 0.070253
- Dec 16, 2025Dividend: 0.069799
- Dec 23, 2025Dividend: 0.069216
- Dec 30, 2025Dividend: 0.06877
- Jan 6, 2026Dividend: 0.068851
- Jan 13, 2026Dividend: 0.067599
- Jan 21, 2026Dividend: 0.066735
- Jan 27, 2026Dividend: 0.067917
- Feb 3, 2026Dividend: 0.058964
- Feb 10, 2026Dividend: 0.074473
- Feb 18, 2026Dividend: 0.065614
- Feb 24, 2026Dividend: 0.066874
- Mar 3, 2026Dividend: 0.066945
- Mar 10, 2026Dividend: 0.064959
- Mar 17, 2026Dividend: 0.066125
- Mar 24, 2026Dividend: 0.065934
- Mar 31, 2026Dividend: 0.066073
- Apr 7, 2026Dividend: 0.066188
- Apr 14, 2026Dividend: 0.06634
- Apr 21, 2026Dividend: 0.066384
- Apr 28, 2026Dividend: 0.06645
- May 5, 2026Dividend: 0.066475
- May 12, 2026Dividend: 0.066495
- May 19, 2026Dividend: 0.066523
- May 27, 2026Dividend: 0.06645
- Jun 2, 2026Dividend: 0.067258
- Jun 9, 2026Dividend: 0.066538
- Jun 16, 2026Dividend: 0.066615
- Jun 23, 2026Dividend: 0.06666
- Jun 30, 2026Dividend: 0.066735
- Jul 7, 2026Dividend: 0.066841
- Jul 14, 2026Dividend: 0.066871
- Jul 21, 2026Dividend: 0.066855
- Jul 28, 2026Dividend: 0.067723
- Aug 4, 2026Dividend: 0.06862
- Aug 11, 2026Dividend: 0.066637
- Aug 18, 2026Dividend: 0.06785
- Aug 25, 2026Dividend: 0.068151
- Sep 1, 2026Dividend: 0.068252
- Sep 9, 2026Dividend: 0.068342
- Sep 15, 2026Dividend: 0.067697
- Sep 22, 2026Dividend: 0.070095
- Sep 29, 2026Dividend: 0.068996
- Oct 6, 2026Dividend: 0.070255
- Oct 13, 2026Dividend: 0.069942
- Oct 20, 2026Dividend: 0.072193
- Oct 27, 2026Dividend: 0.071837
- Nov 3, 2026Dividend: 0.073309
Signals (374)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
Newest 20 of 374.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.02 | Bullish |
| EMA (5) | EMA | 100.02 | Bullish |
| SMA (10) | SMA | 100.02 | Bullish |
| EMA (10) | EMA | 100.02 | Bullish |
| SMA (20) | SMA | 100.02 | Bullish |
| EMA (20) | EMA | 100.02 | Bullish |
| SMA (21) | SMA | 100.02 | Bullish |
| EMA (21) | EMA | 100.02 | Bullish |
| SMA (25) | SMA | 100.02 | Bullish |
| EMA (25) | EMA | 100.02 | Bullish |
| SMA (30) | SMA | 100.02 | Bullish |
| EMA (30) | EMA | 100.02 | Bullish |
| SMA (50) | SMA | 100.02 | Bullish |
| EMA (50) | EMA | 100.02 | Bullish |
| SMA (63) | SMA | 100.02 | Bullish |
| EMA (63) | EMA | 100.02 | Bullish |
| SMA (75) | SMA | 100.03 | Bullish |
| EMA (75) | EMA | 100.03 | Bullish |
| SMA (100) | SMA | 100.03 | Bullish |
| EMA (100) | EMA | 100.03 | Bullish |
| SMA (125) | SMA | 100.03 | Bullish |
| EMA (125) | EMA | 100.03 | Bullish |
| SMA (150) | SMA | 100.03 | Bullish |
| EMA (150) | EMA | 100.03 | Bullish |
| SMA (200) | SMA | 100.04 | Bullish |
| EMA (200) | EMA | 100.03 | Bullish |
| VWAP (HLC/3) | VWAP | 100.04 | Bearish |
| ZZ (0.05) | ZigZag | 100.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 100.02 | Bullish |
| WMA (10) | Weighted Moving Average | 100.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 100.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 100.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 100.02 | Bullish |