Advertisement

Roundhill Weekly T-Bill ETF WEEK

Set alert

Price alert · WEEK

All alert types
100.03 USD +0.02 +0.02%

As of Oct 30, 3:59 PM ET

Bid
100.03 × 100
Ask
100.05 × 200
100.03 Day range 100.04
99.95 52-week range 100.11
YTD
-0.04%
1 year
0.00%
Open
100.03
Prev close
100.01
Mkt cap
183.02M
Vol
45.65K
Avg vol
41.44K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
100.03
High
100.04

2Y chart

Price, volume, indicators and comparisons

Events in this range
  • Aug 19, 2025Dividend: 0.07855
  • Aug 26, 2025Dividend: 0.078232
  • Sep 2, 2025Dividend: 0.077945
  • Sep 9, 2025Dividend: 0.077642
  • Sep 16, 2025Dividend: 0.077104
  • Sep 23, 2025Dividend: 0.076525
  • Sep 30, 2025Dividend: 0.076825
  • Oct 7, 2025Dividend: 0.075445
  • Oct 14, 2025Dividend: 0.075664
  • Oct 21, 2025Dividend: 0.067767
  • Oct 28, 2025Dividend: 0.07326
  • Nov 4, 2025Dividend: 0.075506
  • Nov 12, 2025Dividend: 0.079767
  • Nov 18, 2025Dividend: 0.06142
  • Nov 25, 2025Dividend: 0.071207
  • Dec 2, 2025Dividend: 0.070549
  • Dec 9, 2025Dividend: 0.070253
  • Dec 16, 2025Dividend: 0.069799
  • Dec 23, 2025Dividend: 0.069216
  • Dec 30, 2025Dividend: 0.06877
  • Jan 6, 2026Dividend: 0.068851
  • Jan 13, 2026Dividend: 0.067599
  • Jan 21, 2026Dividend: 0.066735
  • Jan 27, 2026Dividend: 0.067917
  • Feb 3, 2026Dividend: 0.058964
  • Feb 10, 2026Dividend: 0.074473
  • Feb 18, 2026Dividend: 0.065614
  • Feb 24, 2026Dividend: 0.066874
  • Mar 3, 2026Dividend: 0.066945
  • Mar 10, 2026Dividend: 0.064959
  • Mar 17, 2026Dividend: 0.066125
  • Mar 24, 2026Dividend: 0.065934
  • Mar 31, 2026Dividend: 0.066073
  • Apr 7, 2026Dividend: 0.066188
  • Apr 14, 2026Dividend: 0.06634
  • Apr 21, 2026Dividend: 0.066384
  • Apr 28, 2026Dividend: 0.06645
  • May 5, 2026Dividend: 0.066475
  • May 12, 2026Dividend: 0.066495
  • May 19, 2026Dividend: 0.066523
  • May 27, 2026Dividend: 0.06645
  • Jun 2, 2026Dividend: 0.067258
  • Jun 9, 2026Dividend: 0.066538
  • Jun 16, 2026Dividend: 0.066615
  • Jun 23, 2026Dividend: 0.06666
  • Jun 30, 2026Dividend: 0.066735
  • Jul 7, 2026Dividend: 0.066841
  • Jul 14, 2026Dividend: 0.066871
  • Jul 21, 2026Dividend: 0.066855
  • Jul 28, 2026Dividend: 0.067723
  • Aug 4, 2026Dividend: 0.06862
  • Aug 11, 2026Dividend: 0.066637
  • Aug 18, 2026Dividend: 0.06785
  • Aug 25, 2026Dividend: 0.068151
  • Sep 1, 2026Dividend: 0.068252
  • Sep 9, 2026Dividend: 0.068342
  • Sep 15, 2026Dividend: 0.067697
  • Sep 22, 2026Dividend: 0.070095
  • Sep 29, 2026Dividend: 0.068996
  • Oct 6, 2026Dividend: 0.070255
  • Oct 13, 2026Dividend: 0.069942
  • Oct 20, 2026Dividend: 0.072193
  • Oct 27, 2026Dividend: 0.071837
Signals (291)
NameDateAgo
SMA: BullishOct 30, 20261 day ago
SMA: BearishOct 27, 20264 days ago
SMA: BearishOct 27, 20264 days ago
MACD: Sell SignalOct 27, 20264 days ago
SMA: BullishOct 23, 20261 week ago
MACD: Buy SignalOct 22, 20261 week ago
SMA: BearishOct 20, 20261 week ago
SMA: BearishOct 20, 20261 week ago
MACD: Sell SignalOct 20, 20261 week ago
SMA: BullishOct 19, 20261 week ago
SMA: BullishOct 19, 20261 week ago
MACD: Buy SignalOct 19, 20261 week ago
MACD: Sell SignalOct 14, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BullishOct 9, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BullishOct 2, 20264 weeks ago
MACD: Buy SignalOct 1, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 25, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
SMA: BullishSep 4, 20261 month ago
SMA: BullishSep 4, 20261 month ago
MACD: Buy SignalSep 4, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 27, 20262 months ago
MACD: Sell SignalAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BullishAug 21, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BearishAug 11, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BearishAug 3, 20262 months ago
SMA: BearishAug 3, 20262 months ago
MACD: Sell SignalAug 3, 20262 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BullishJul 31, 20263 months ago
MACD: Buy SignalJul 31, 20263 months ago
MACD: Sell SignalJul 29, 20263 months ago
SMA: BearishJul 28, 20263 months ago
SMA: BearishJul 28, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BearishJul 21, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BullishJul 20, 20263 months ago
MACD: Buy SignalJul 20, 20263 months ago
SMA: BearishJul 14, 20263 months ago
SMA: BearishJul 14, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BullishJul 13, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
SMA: BearishJul 7, 20263 months ago
SMA: BearishJul 7, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishJun 30, 20264 months ago
SMA: BearishJun 30, 20264 months ago
MACD: Sell SignalJun 30, 20264 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BullishJun 26, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BullishJun 12, 20264 months ago
MACD: Buy SignalJun 12, 20264 months ago
MACD: Sell SignalJun 10, 20264 months ago
SMA: BearishJun 9, 20264 months ago
SMA: BearishJun 9, 20264 months ago
SMA: BullishJun 5, 20264 months ago
SMA: BullishJun 5, 20264 months ago
MACD: Buy SignalJun 5, 20264 months ago
SMA: BearishMay 27, 20265 months ago
MACD: Sell SignalMay 27, 20265 months ago
SMA: BearishMay 19, 20265 months ago
SMA: BearishMay 19, 20265 months ago
SMA: BullishMay 18, 20265 months ago
MACD: Buy SignalMay 18, 20265 months ago
SMA: BearishMay 12, 20265 months ago
SMA: BearishMay 12, 20265 months ago
MACD: Sell SignalMay 12, 20265 months ago
SMA: BullishMay 8, 20265 months ago
MACD: Buy SignalMay 8, 20265 months ago
MACD: Sell SignalMay 6, 20265 months ago
SMA: BearishMay 5, 20265 months ago
SMA: BearishMay 5, 20265 months ago
SMA: BullishMay 1, 20266 months ago
SMA: BullishMay 1, 20266 months ago
MACD: Buy SignalMay 1, 20266 months ago
SMA: BearishApr 28, 20266 months ago
SMA: BearishApr 28, 20266 months ago
MACD: Sell SignalApr 28, 20266 months ago
SMA: BullishApr 24, 20266 months ago
SMA: BullishApr 24, 20266 months ago
MACD: Buy SignalApr 24, 20266 months ago
MACD: Sell SignalApr 22, 20266 months ago
SMA: BearishApr 21, 20266 months ago
SMA: BearishApr 21, 20266 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BearishApr 14, 20266 months ago
SMA: BullishApr 10, 20266 months ago
SMA: BearishApr 7, 20266 months ago
SMA: BearishApr 7, 20266 months ago
MACD: Sell SignalApr 7, 20266 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BullishApr 1, 20267 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BearishMar 31, 20267 months ago
SMA: BearishMar 31, 20267 months ago
MACD: Sell SignalMar 31, 20267 months ago
SMA: BullishMar 30, 20267 months ago
MACD: Buy SignalMar 30, 20267 months ago
SMA: BearishMar 26, 20267 months ago
SMA: BearishMar 26, 20267 months ago
MACD: Sell SignalMar 26, 20267 months ago
MACD: Buy SignalMar 23, 20267 months ago
SMA: BullishMar 20, 20267 months ago
SMA: BullishMar 20, 20267 months ago
SMA: BearishMar 17, 20267 months ago
SMA: BearishMar 17, 20267 months ago
MACD: Sell SignalMar 17, 20267 months ago
SMA: BullishMar 13, 20267 months ago
SMA: BullishMar 13, 20267 months ago
MACD: Buy SignalMar 13, 20267 months ago
MACD: Sell SignalMar 12, 20267 months ago
SMA: BearishMar 11, 20267 months ago
MACD: Buy SignalMar 9, 20267 months ago
SMA: BearishFeb 27, 20268 months ago
SMA: BullishFeb 26, 20268 months ago
MACD: Sell SignalFeb 24, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 20, 20268 months ago
SMA: BullishFeb 20, 20268 months ago
SMA: BearishFeb 18, 20268 months ago
SMA: BearishFeb 18, 20268 months ago
SMA: BullishFeb 12, 20268 months ago
SMA: BullishFeb 12, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
SMA: BullishFeb 6, 20268 months ago
SMA: BearishFeb 3, 20269 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BearishJan 29, 20269 months ago
SMA: BullishJan 28, 20269 months ago
SMA: BearishJan 27, 20269 months ago
SMA: BearishJan 27, 20269 months ago
MACD: Sell SignalJan 27, 20269 months ago
SMA: BullishJan 23, 20269 months ago
SMA: BullishJan 23, 20269 months ago
MACD: Buy SignalJan 23, 20269 months ago
MACD: Sell SignalJan 14, 20269 months ago
SMA: BearishJan 13, 20269 months ago
SMA: BearishJan 13, 20269 months ago
MACD: Buy SignalJan 9, 20269 months ago
MACD: Sell SignalJan 7, 20269 months ago
SMA: BullishDec 24, 202510 months ago
MACD: Buy SignalDec 24, 202510 months ago
SMA: BearishDec 23, 202510 months ago
SMA: BearishDec 23, 202510 months ago
MACD: Sell SignalDec 23, 202510 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BullishDec 22, 202510 months ago
MACD: Buy SignalDec 22, 202510 months ago
MACD: Sell SignalDec 17, 202510 months ago
SMA: BearishDec 16, 202510 months ago
MACD: Buy SignalDec 15, 202510 months ago
MACD: Sell SignalDec 10, 202510 months ago
SMA: BearishDec 9, 202510 months ago
MACD: Buy SignalDec 5, 202511 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishNov 25, 202511 months ago
SMA: BullishNov 21, 202511 months ago
SMA: BearishNov 18, 202511 months ago
MACD: Sell SignalNov 18, 202511 months ago
SMA: BullishNov 14, 202511 months ago
MACD: Buy SignalNov 14, 202511 months ago
MACD: Sell SignalNov 13, 202511 months ago
SMA: BearishNov 12, 202511 months ago
SMA: BullishNov 5, 202512 months ago
SMA: BearishNov 4, 202512 months ago
SMA: BullishOct 31, 20251 year ago
SMA: BearishOct 28, 20251 year ago
MACD: Buy SignalOct 24, 20251 year ago
MACD: Sell SignalOct 23, 20251 year ago
SMA: BearishOct 21, 20251 year ago
SMA: BullishOct 17, 20251 year ago
MACD: Buy SignalOct 17, 20251 year ago
MACD: Sell SignalOct 15, 20251 year ago
SMA: BearishOct 13, 20251 year ago
SMA: BullishOct 10, 20251 year ago
MACD: Buy SignalOct 10, 20251 year ago
MACD: Sell SignalOct 6, 20251 year ago
MACD: Buy SignalOct 3, 20251 year ago
SMA: BullishOct 2, 20251 year ago
SMA: BearishSep 23, 20251 year ago
SMA: BullishSep 22, 20251 year ago
MACD: Sell SignalSep 17, 20251 year ago
SMA: BearishSep 16, 20251 year ago
SMA: BullishSep 4, 20251 year ago
MACD: Buy SignalSep 4, 20251 year ago
SMA: BearishSep 2, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
SMA: BullishAug 28, 20251 year ago
MACD: Buy SignalAug 28, 20251 year ago
SMA: BearishAug 26, 20251 year ago
MACD: Sell SignalAug 26, 20251 year ago
MACD: Buy SignalAug 25, 20251 year ago
SMA: BullishAug 22, 20251 year ago
SMA: BearishAug 19, 20251 year ago
MACD: Sell SignalAug 19, 20251 year ago
MACD: Buy SignalAug 15, 20251 year ago
MACD: Sell SignalAug 13, 20251 year ago
SMA: BearishAug 12, 20251 year ago
MACD: Buy SignalAug 8, 20251 year ago
MACD: Sell SignalAug 6, 20251 year ago
SMA: BearishAug 5, 20251 year ago
MACD: Buy SignalAug 1, 20251 year ago
MACD: Sell SignalJul 30, 20251 year ago
SMA: BearishJul 29, 20251 year ago
MACD: Buy SignalJul 25, 20251 year ago
SMA: BullishJul 24, 20251 year ago
SMA: BearishJul 22, 20251 year ago
MACD: Sell SignalJul 22, 20251 year ago
MACD: Buy SignalJul 21, 20251 year ago
MACD: Sell SignalJul 16, 20251 year ago
SMA: BearishJul 15, 20251 year ago
SMA: BullishJul 11, 20251 year ago
MACD: Buy SignalJul 11, 20251 year ago
SMA: BearishJul 8, 20251 year ago
MACD: Sell SignalJul 8, 20251 year ago
MACD: Buy SignalJul 7, 20251 year ago
SMA: BullishJul 3, 20251 year ago
SMA: BearishJul 1, 20251 year ago
MACD: Sell SignalJul 1, 20251 year ago
MACD: Buy SignalJun 27, 20251 year ago
MACD: Sell SignalJun 26, 20251 year ago
SMA: BullishJun 25, 20251 year ago
SMA: BearishJun 24, 20251 year ago
MACD: Buy SignalJun 23, 20251 year ago
SMA: BullishJun 20, 20251 year ago
MACD: Sell SignalJun 18, 20251 year ago
SMA: BearishJun 17, 20251 year ago
SMA: BearishJun 10, 20251 year ago
MACD: Buy SignalJun 6, 20251 year ago
SMA: BearishJun 3, 20251 year ago
MACD: Sell SignalJun 3, 20251 year ago
MACD: Buy SignalJun 2, 20251 year ago
SMA: BullishMay 30, 20251 year ago
SMA: BearishMay 27, 20251 year ago
SMA: BullishMay 23, 20251 year ago
SMA: BearishMay 20, 20251 year ago
MACD: Sell SignalMay 20, 20251 year ago
MACD: Buy SignalMay 19, 20251 year ago
SMA: BullishMay 16, 20251 year ago
MACD: Sell SignalMay 14, 20251 year ago
MACD: Buy SignalMay 9, 20251 year ago
MACD: Sell SignalMay 7, 20251 year ago
MACD: Buy SignalMay 2, 20251 year ago
MACD: Sell SignalMay 1, 20251 year ago
MACD: Buy SignalApr 25, 20251 year ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement