Roundhill Weekly T-Bill ETF WEEK
Set alert
100.03 USD +0.02 +0.02%
As of Oct 30, 3:59 PM ET
100.03 Day range 100.04
99.95 52-week range 100.11
- YTD
- -0.04%
- 1 year
- 0.00%
- Open
- 100.03
- Prev close
- 100.01
- Mkt cap
- 183.02M
- Vol
- 45.65K
- Avg vol
- 41.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 100.03
- High
- 100.04
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.071837
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
Your note
Sign in to keep a note on WEEK — it syncs with the Stock Master app.