Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Roundhill Weekly T-Bill ETF WEEK

Set alert

Price alert · WEEK

All alert types
100.03 USD +0.02 +0.02%

As of Oct 30, 3:59 PM ET

Bid
100.03 × 100
Ask
100.05 × 200
100.03 Day range 100.04
99.95 52-week range 100.11
YTD
-0.04%
1 year
0.00%
Open
100.03
Prev close
100.01
Mkt cap
183.02M
Vol
45.65K
Avg vol
41.44K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
100.03
High
100.04

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 4, 2026Dividend: 0.06862
  • Aug 11, 2026Dividend: 0.066637
  • Aug 18, 2026Dividend: 0.06785
  • Aug 25, 2026Dividend: 0.068151
  • Sep 1, 2026Dividend: 0.068252
  • Sep 9, 2026Dividend: 0.068342
  • Sep 15, 2026Dividend: 0.067697
  • Sep 22, 2026Dividend: 0.070095
  • Sep 29, 2026Dividend: 0.068996
  • Oct 6, 2026Dividend: 0.070255
  • Oct 13, 2026Dividend: 0.069942
  • Oct 20, 2026Dividend: 0.072193
  • Oct 27, 2026Dividend: 0.071837
Signals (62)
NameDateAgo
SMA: BullishOct 30, 20261 day ago
SMA: BullishOct 30, 20261 day ago
SMA: BearishOct 27, 20264 days ago
SMA: BearishOct 27, 20264 days ago
MACD: Sell SignalOct 27, 20264 days ago
MACD: Buy SignalOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 20, 20261 week ago
SMA: BearishOct 20, 20261 week ago
MACD: Sell SignalOct 20, 20261 week ago
SMA: BullishOct 19, 20261 week ago
SMA: BullishOct 19, 20261 week ago
MACD: Buy SignalOct 19, 20261 week ago
MACD: Sell SignalOct 14, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BullishOct 2, 20264 weeks ago
MACD: Buy SignalOct 1, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 22, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BullishSep 4, 20261 month ago
MACD: Buy SignalSep 4, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BullishAug 27, 20262 months ago
MACD: Buy SignalAug 27, 20262 months ago
MACD: Sell SignalAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BullishAug 21, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BearishAug 11, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BearishAug 3, 20262 months ago
SMA: BearishAug 3, 20262 months ago
MACD: Sell SignalAug 3, 20262 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BullishJul 31, 20263 months ago
MACD: Buy SignalJul 31, 20263 months ago

Your note

Sign in to keep a note on WEEK — it syncs with the Stock Master app.