Roundhill Weekly T-Bill ETF WEEK
Set alert
100.05 USD +0.02 +0.01%
At close · Nov 2
100.03 -0.02 -0.01%
After hours · Nov 2, 5:15 PM ET
100.04 Day range 100.05
99.95 52-week range 100.21
- YTD
- -0.02%
- 1 year
- -0.01%
- Open
- 100.04
- Prev close
- 100.03
- Mkt cap
- 183.06M
- Vol
- 25.58K
- Avg vol
- 41.36K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 100.04
- High
- 100.05
6M chart
Events in this range
- May 5, 2026Dividend: 0.066475
- May 12, 2026Dividend: 0.066495
- May 19, 2026Dividend: 0.066523
- May 27, 2026Dividend: 0.06645
- Jun 2, 2026Dividend: 0.067258
- Jun 9, 2026Dividend: 0.066538
- Jun 16, 2026Dividend: 0.066615
- Jun 23, 2026Dividend: 0.06666
- Jun 30, 2026Dividend: 0.066735
- Jul 7, 2026Dividend: 0.066841
- Jul 14, 2026Dividend: 0.066871
- Jul 21, 2026Dividend: 0.066855
- Jul 28, 2026Dividend: 0.067723
- Aug 4, 2026Dividend: 0.06862
- Aug 11, 2026Dividend: 0.066637
- Aug 18, 2026Dividend: 0.06785
- Aug 25, 2026Dividend: 0.068151
- Sep 1, 2026Dividend: 0.068252
- Sep 9, 2026Dividend: 0.068342
- Sep 15, 2026Dividend: 0.067697
- Sep 22, 2026Dividend: 0.070095
- Sep 29, 2026Dividend: 0.068996
- Oct 6, 2026Dividend: 0.070255
- Oct 13, 2026Dividend: 0.069942
- Oct 20, 2026Dividend: 0.072193
- Oct 27, 2026Dividend: 0.071837
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.071837 |
| Oct 20, 2026 | 0.072193 |
| Oct 13, 2026 | 0.069942 |
| Oct 6, 2026 | 0.070255 |
| Sep 29, 2026 | 0.068996 |
| Sep 22, 2026 | 0.070095 |
| Sep 15, 2026 | 0.067697 |
| Sep 9, 2026 | 0.068342 |
| Sep 1, 2026 | 0.068252 |
| Aug 25, 2026 | 0.068151 |
| Aug 18, 2026 | 0.06785 |
| Aug 11, 2026 | 0.066637 |
| Aug 4, 2026 | 0.06862 |
| Jul 28, 2026 | 0.067723 |
| Jul 21, 2026 | 0.066855 |
| Jul 14, 2026 | 0.066871 |
| Jul 7, 2026 | 0.066841 |
| Jun 30, 2026 | 0.066735 |
| Jun 23, 2026 | 0.06666 |
| Jun 16, 2026 | 0.066615 |
| Jun 9, 2026 | 0.066538 |
| Jun 2, 2026 | 0.067258 |
| May 27, 2026 | 0.06645 |
| May 19, 2026 | 0.066523 |
| May 12, 2026 | 0.066495 |
| May 5, 2026 | 0.066475 |
| Apr 28, 2026 | 0.06645 |
| Apr 21, 2026 | 0.066384 |
| Apr 14, 2026 | 0.06634 |
| Apr 7, 2026 | 0.066188 |
| Mar 31, 2026 | 0.066073 |
| Mar 24, 2026 | 0.065934 |
| Mar 17, 2026 | 0.066125 |
| Mar 10, 2026 | 0.064959 |
| Mar 3, 2026 | 0.066945 |
| Feb 24, 2026 | 0.066874 |
| Feb 18, 2026 | 0.065614 |
| Feb 10, 2026 | 0.074473 |
| Feb 3, 2026 | 0.058964 |
| Jan 27, 2026 | 0.067917 |
| Jan 21, 2026 | 0.066735 |
| Jan 13, 2026 | 0.067599 |
| Jan 6, 2026 | 0.068851 |
| Dec 30, 2025 | 0.06877 |
| Dec 23, 2025 | 0.069216 |
| Dec 16, 2025 | 0.069799 |
| Dec 9, 2025 | 0.070253 |
| Dec 2, 2025 | 0.070549 |
| Nov 25, 2025 | 0.071207 |
| Nov 18, 2025 | 0.06142 |
| Nov 12, 2025 | 0.079767 |
| Nov 4, 2025 | 0.075506 |
| Oct 28, 2025 | 0.07326 |
| Oct 21, 2025 | 0.067767 |
| Oct 14, 2025 | 0.075664 |
| Oct 7, 2025 | 0.075445 |
| Sep 30, 2025 | 0.076825 |
| Sep 23, 2025 | 0.076525 |
| Sep 16, 2025 | 0.077104 |
| Sep 9, 2025 | 0.077642 |
| Sep 2, 2025 | 0.077945 |
| Aug 26, 2025 | 0.078232 |
| Aug 19, 2025 | 0.07855 |
Stock splits
No splits on record
WEEK has no stock split history here.