Roundhill Weekly T-Bill ETF WEEK
Full chart
Set alert
100.03 USD +0.02 (+0.02%)
Nov 12, 2026, 2:39 PM EST
100.01 Day range 100.03
99.95 52-week range 100.21
- YTD
- -0.04%
- 1 year
- -0.01%
1Y chart
Chart tools
Signals (215)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
Newest 20 of 215.
Compare WEEK
Chart and line up WEEK against other symbols or a saved comparison set.
- WEEK Roundhill Weekly T-Bill ETF
100.03
+0.02 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
757.75
-2.06 -0.27%
- QQQ Invesco QQQ Trust
687.49
-2.89 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | WEEK | SPY | QQQ |
|---|---|---|---|
| Last price | 100.03 | 757.75 | 687.49 |
| Change | +0.02 | -2.06 | -2.89 |
| Change % | +0.019999% | -0.27112% | -0.419334% |
| Open | 100.03 | 753.98 | 680.21 |
| Day high | 100.03 | 763.03 | 694.56 |
| Day low | 100.01 | 753.70 | 679.84 |
| Previous close | 100.01 | 759.81 | 690.38 |
| Volume | 23.55K | 24.14M | 27.22M |
| Average volume | 38.89K | 42.96M | 38.35M |
| Market cap | 183.01M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.32 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 100.21 | 781.62 | 762.86 |
| 52-week low | 99.95 | 629.28 | 555.60 |
| 1-week return | +0.025% | +3.38% | +6.25% |
| 1-month return | -0.044969% | -2.62% | -7.85% |
| 3-month return | -0.004999% | -1.91% | -5.00% |
| 6-month return | +0.025% | +2.65% | -2.79% |
| Year-to-date return | -0.044969% | +11.12% | +11.91% |
| 1-year return | -0.014994% | +10.88% | +10.69% |
| 2-year return | -0.004999% | +26.95% | +34.04% |
| 50-day moving average | 100.02 | 764.97 | 719.04 |
| 200-day moving average | 100.04 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |