Roundhill Cannabis ETF WEED
20.60 USD +0.47 (+2.34%)
At closeNov 6, 2026, 4:10 PM EST
20.60 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
20.00 Day range 20.70
12.71 52-week range 31.05
- YTD
- +3.83%
- 1 year
- +22.62%
MAX chart
Events in this range
- May 1, 2023Split: 1 for 5
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 hour ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.53 | Bullish |
| EMA (5) | EMA | 20.31 | Bullish |
| SMA (10) | SMA | 19.83 | Bullish |
| EMA (10) | EMA | 20.00 | Bullish |
| SMA (20) | SMA | 19.36 | Bullish |
| EMA (20) | EMA | 19.93 | Bullish |
| SMA (21) | SMA | 19.39 | Bullish |
| EMA (21) | EMA | 19.95 | Bullish |
| SMA (25) | SMA | 19.55 | Bullish |
| EMA (25) | EMA | 20.01 | Bullish |
| SMA (30) | SMA | 19.95 | Bullish |
| EMA (30) | EMA | 20.10 | Bullish |
| SMA (50) | SMA | 21.02 | Bearish |
| EMA (50) | EMA | 20.36 | Bullish |
| SMA (63) | SMA | 21.02 | Bearish |
| EMA (63) | EMA | 20.43 | Bullish |
| SMA (75) | SMA | 20.66 | Bearish |
| EMA (75) | EMA | 20.45 | Bullish |
| SMA (100) | SMA | 20.53 | Bullish |
| EMA (100) | EMA | 20.40 | Bullish |
| SMA (125) | SMA | 20.72 | Bearish |
| EMA (125) | EMA | 20.29 | Bullish |
| SMA (150) | SMA | 20.58 | Bullish |
| EMA (150) | EMA | 20.16 | Bullish |
| SMA (200) | SMA | 19.59 | Bullish |
| EMA (200) | EMA | 19.82 | Bullish |
| VWAP (HLC/3) | VWAP | 18.82 | Bullish |
| ZZ (0.05) | ZigZag | 20.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.52 | Bullish |
| WMA (10) | Weighted Moving Average | 20.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.83 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.38 | Bullish |