Roundhill Cannabis ETF WEED
19.69 USD -0.11 (-0.57%)
At closeNov 10, 2026, 6:24 PM EST
20.16 +0.47 +2.36%
After hours · Nov 10, 6:24 PM ET
19.46 Day range 19.69
12.71 52-week range 31.05
- YTD
- -0.73%
- 1 year
- -0.08%
5D chart
Chart tools
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.16 | Bearish |
| EMA (5) | EMA | 19.99 | Bearish |
| SMA (10) | SMA | 19.95 | Bearish |
| EMA (10) | EMA | 19.92 | Bearish |
| SMA (20) | SMA | 19.39 | Bullish |
| EMA (20) | EMA | 19.90 | Bearish |
| SMA (21) | SMA | 19.38 | Bullish |
| EMA (21) | EMA | 19.91 | Bearish |
| SMA (25) | SMA | 19.49 | Bullish |
| EMA (25) | EMA | 19.97 | Bearish |
| SMA (30) | SMA | 19.70 | Bearish |
| EMA (30) | EMA | 20.06 | Bearish |
| SMA (50) | SMA | 20.92 | Bearish |
| EMA (50) | EMA | 20.31 | Bearish |
| SMA (63) | SMA | 21.00 | Bearish |
| EMA (63) | EMA | 20.39 | Bearish |
| SMA (75) | SMA | 20.69 | Bearish |
| EMA (75) | EMA | 20.41 | Bearish |
| SMA (100) | SMA | 20.50 | Bearish |
| EMA (100) | EMA | 20.38 | Bearish |
| SMA (125) | SMA | 20.69 | Bearish |
| EMA (125) | EMA | 20.28 | Bearish |
| SMA (150) | SMA | 20.63 | Bearish |
| EMA (150) | EMA | 20.15 | Bearish |
| SMA (200) | SMA | 19.59 | Bullish |
| EMA (200) | EMA | 19.82 | Bearish |
| VWAP (HLC/3) | VWAP | 18.82 | Bullish |
| ZZ (0.05) | ZigZag | 19.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.14 | Bearish |
| WMA (10) | Weighted Moving Average | 20.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.59 | Bullish |