Webco Industries, Inc. WEBC
Full chart
Set alert
390.00 USD -14.00 (-3.47%)
At closeNov 11, 2026, 4:00 PM EST
404.00 Day range 404.95
186.00 52-week range 404.99
- YTD
- +78.90%
- 1 year
- +94.85%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 30.
Compare WEBC
Chart and line up WEBC against other symbols or a saved comparison set.
- WEBC Webco Industries, Inc.
390.00
-14.00 -3.47%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | WEBC | SPY | QQQ |
|---|---|---|---|
| Last price | 390.00 | 759.81 | 690.38 |
| Change | -14.00 | +9.89 | +15.62 |
| Change % | -3.47% | +1.32% | +2.31% |
| Open | 404.00 | 756.80 | 687.28 |
| Day high | 404.95 | 762.51 | 695.57 |
| Day low | 404.00 | 754.91 | 683.60 |
| Previous close | 404.00 | 749.92 | 674.76 |
| Volume | 29 | 37.71M | 42.82M |
| Average volume | 95 | 42.87M | 38.11M |
| Market cap | 264.72M | 793.25B | 460.90B |
| P/E ratio | 5.82 | 24.17 | 28.44 |
| Earnings per share | 67.04 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 404.99 | 781.62 | 762.86 |
| 52-week low | 186.00 | 629.28 | 555.60 |
| 1-week return | +6.41% | -0.912873% | -0.226895% |
| 1-month return | +13.04% | -2.41% | -8.10% |
| 3-month return | +30.00% | -1.40% | -3.91% |
| 6-month return | +52.94% | +2.77% | -3.21% |
| Year-to-date return | +78.90% | +11.42% | +12.38% |
| 1-year return | +94.85% | +11.25% | +11.07% |
| 2-year return | +122.22% | +26.90% | +34.36% |
| 50-day moving average | 332.44 | 765.00 | 719.39 |
| 200-day moving average | 292.50 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |