Teucrium Wheat Fund WEAT
Set alert
22.28 USD +0.08 +0.36%
At close · Nov 2
22.26 -0.02 -0.11%
After hours · Nov 2, 5:47 PM ET
22.22 Day range 22.36
19.78 52-week range 28.41
- YTD
- +11.57%
- 1 year
- +5.09%
- Open
- 22.26
- Prev close
- 22.20
- Mkt cap
- 135.54M
- Vol
- 276.45K
- Avg vol
- 553.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.22
- High
- 22.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.98
- 200-d avg
- 5.30
5m chart
Built from the cached five-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
Newest 20 of 85.
Your note
Sign in to keep a note on WEAT — it syncs with the Stock Master app.