Teucrium Wheat Fund WEAT
Set alert
22.28 USD +0.08 +0.36%
At close
22.20 -0.08 -0.36%
Pre-market · Nov 3, 7:29 AM ET
22.22 Day range 22.36
19.78 52-week range 28.41
- YTD
- +11.57%
- 1 year
- +5.09%
- Open
- 22.26
- Prev close
- 22.20
- Mkt cap
- 136.03M
- Vol
- 276.45K
- Avg vol
- 551.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.22
- High
- 22.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.98
- 200-d avg
- 5.30
15m chart
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 22 hours ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
Newest 20 of 36.
Your note
Sign in to keep a note on WEAT — it syncs with the Stock Master app.