Corgi WDC 2x Daily ETF WDCC
4.78 USD -0.55 (-10.30%)
Regular-session close
4.58 -0.20 -4.20%
After hours · Nov 13, 6:09 PM ET
4.57 Day range 4.91
3.91 52-week range 25.35
- YTD
- -81.14%
- 1 year
- -81.14%
WDCC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.18 | 5.18 | 4.57 | 4.78 | -0.55 | -10.32% | 22,900 |
| Nov 12, 2026 | 5.40 | 5.45 | 4.87 | 5.33 | -0.07 | -1.30% | 12,100 |
| Nov 11, 2026 | 5.25 | 5.57 | 5.08 | 5.40 | +0.74 | +15.88% | 47,800 |
| Nov 10, 2026 | 4.43 | 4.81 | 4.24 | 4.66 | +0.02 | +0.43% | 19,800 |
| Nov 9, 2026 | 4.15 | 4.75 | 4.15 | 4.64 | +0.73 | +18.67% | 45,400 |
| Nov 6, 2026 | 4.40 | 4.40 | 3.76 | 3.91 | -0.07 | -1.76% | 90,000 |
| Nov 5, 2026 | 5.46 | 5.46 | 3.92 | 3.98 | -2.17 | -35.28% | 104,900 |
| Nov 4, 2026 | 6.60 | 7.06 | 6.08 | 6.15 | -0.95 | -13.38% | 28,000 |
| Nov 3, 2026 | 7.30 | 7.46 | 6.92 | 7.10 | +0.30 | +4.41% | 30,800 |
| Nov 2, 2026 | 7.91 | 7.92 | 6.65 | 6.80 | -1.12 | -14.14% | 39,900 |
| Oct 30, 2026 | 8.33 | 8.35 | 7.75 | 7.92 | -1.36 | -14.66% | 34,500 |
| Oct 29, 2026 | 9.29 | 9.52 | 9.07 | 9.28 | -0.05 | -0.54% | 22,000 |
| Oct 28, 2026 | 8.65 | 9.38 | 8.47 | 9.33 | +0.68 | +7.86% | 42,300 |
| Oct 27, 2026 | 7.86 | 8.95 | 7.86 | 8.65 | +1.01 | +13.22% | 70,400 |
| Oct 26, 2026 | 7.14 | 7.91 | 7.14 | 7.64 | +0.50 | +7.00% | 132,000 |
| Oct 23, 2026 | 7.15 | 7.80 | 6.98 | 7.14 | -0.52 | -6.79% | 61,900 |
| Oct 22, 2026 | 8.00 | 8.12 | 7.36 | 7.66 | -1.03 | -11.85% | 192,000 |
| Oct 21, 2026 | 8.76 | 8.82 | 8.20 | 8.69 | +0.64 | +7.95% | 60,600 |
| Oct 20, 2026 | 7.33 | 8.10 | 7.20 | 8.05 | +0.50 | +6.62% | 69,600 |
| Oct 19, 2026 | 7.12 | 7.66 | 7.12 | 7.55 | +0.80 | +11.85% | 49,100 |
| Oct 16, 2026 | 7.40 | 7.40 | 6.75 | 6.75 | -1.05 | -13.46% | 65,100 |
| Oct 15, 2026 | 7.47 | 7.80 | 6.94 | 7.80 | -0.34 | -4.18% | 74,300 |
| Oct 14, 2026 | 8.79 | 8.89 | 8.09 | 8.14 | -0.76 | -8.54% | 150,200 |
| Oct 13, 2026 | 8.00 | 8.96 | 7.89 | 8.90 | -0.32 | -3.47% | 46,500 |
| Oct 12, 2026 | 9.35 | 9.46 | 9.19 | 9.22 | -0.48 | -4.95% | 32,900 |
| Oct 9, 2026 | 9.76 | 9.76 | 9.22 | 9.70 | +0.20 | +2.11% | 52,800 |
| Oct 8, 2026 | 9.85 | 10.20 | 9.44 | 9.50 | -0.59 | -5.85% | 118,300 |
| Oct 7, 2026 | 10.22 | 10.33 | 9.75 | 10.09 | -0.37 | -3.54% | 141,000 |
| Oct 6, 2026 | 11.59 | 11.59 | 10.24 | 10.46 | -1.66 | -13.70% | 265,400 |
| Oct 5, 2026 | 11.40 | 12.42 | 11.40 | 12.12 | +1.42 | +13.27% | 96,000 |
| Oct 2, 2026 | 11.04 | 11.44 | 9.73 | 10.70 | -2.82 | -20.86% | 312,400 |
| Oct 1, 2026 | 12.57 | 13.52 | 12.57 | 13.52 | +0.43 | +3.28% | 2,900 |
| Sep 30, 2026 | 13.36 | 13.52 | 13.09 | 13.09 | +0.07 | +0.54% | 8,500 |
| Sep 29, 2026 | 13.02 | 13.37 | 12.90 | 13.02 | -0.04 | -0.31% | 7,200 |
| Sep 28, 2026 | 12.35 | 13.23 | 12.11 | 13.06 | -0.12 | -0.91% | 8,200 |
| Sep 25, 2026 | 13.28 | 13.28 | 12.69 | 13.18 | +0.31 | +2.41% | 7,200 |
| Sep 24, 2026 | 13.54 | 13.65 | 12.87 | 12.87 | -1.34 | -9.43% | 7,800 |
| Sep 23, 2026 | 13.52 | 14.28 | 13.00 | 14.21 | +0.45 | +3.27% | 6,800 |
| Sep 22, 2026 | 12.80 | 14.25 | 12.80 | 13.76 | +0.99 | +7.75% | 29,400 |
| Sep 21, 2026 | 13.49 | 13.49 | 12.25 | 12.77 | +0.40 | +3.23% | 16,200 |
| Sep 18, 2026 | 12.07 | 12.44 | 11.70 | 12.37 | +0.87 | +7.57% | 7,800 |
| Sep 17, 2026 | 11.84 | 11.90 | 11.27 | 11.50 | +0.39 | +3.51% | 6,500 |
| Sep 16, 2026 | 11.34 | 11.68 | 11.01 | 11.11 | +0.29 | +2.68% | 9,000 |
| Sep 15, 2026 | 11.41 | 11.49 | 10.75 | 10.82 | -0.88 | -7.52% | 9,700 |
| Sep 14, 2026 | 11.36 | 12.61 | 11.29 | 11.70 | -1.19 | -9.23% | 11,800 |
| Sep 11, 2026 | 13.45 | 13.45 | 12.85 | 12.89 | -0.74 | -5.43% | 12,900 |
| Sep 10, 2026 | 13.60 | 14.22 | 13.10 | 13.63 | -1.34 | -8.95% | 95,600 |
| Sep 9, 2026 | 15.32 | 15.75 | 14.97 | 14.97 | +0.19 | +1.29% | 4,400 |
| Sep 8, 2026 | 15.00 | 15.39 | 14.24 | 14.78 | +0.71 | +5.05% | 6,800 |
| Sep 4, 2026 | 14.05 | 14.07 | 13.57 | 14.07 | +1.44 | +11.40% | 8,500 |
| Sep 3, 2026 | 11.50 | 13.02 | 11.50 | 12.63 | -0.43 | -3.29% | 12,200 |
| Sep 2, 2026 | 12.60 | 13.17 | 12.60 | 13.06 | -0.12 | -0.91% | 4,200 |
| Sep 1, 2026 | 12.57 | 13.50 | 12.57 | 13.18 | +0.08 | +0.61% | 5,700 |
| Aug 31, 2026 | 13.70 | 13.70 | 12.99 | 13.10 | -0.60 | -4.38% | 2,000 |
| Aug 28, 2026 | 14.00 | 14.44 | 13.69 | 13.70 | -0.11 | -0.80% | 22,000 |
| Aug 27, 2026 | 14.59 | 14.59 | 12.91 | 13.81 | -0.38 | -2.68% | 48,100 |
| Aug 26, 2026 | 13.50 | 14.53 | 13.50 | 14.19 | +1.01 | +7.66% | 15,000 |
| Aug 25, 2026 | 13.18 | 13.20 | 12.27 | 13.18 | +0.68 | +5.44% | 4,900 |
| Aug 24, 2026 | 12.60 | 12.72 | 11.66 | 12.50 | -1.43 | -10.27% | 41,800 |
| Aug 21, 2026 | 14.35 | 14.54 | 13.75 | 13.93 | -0.45 | -3.13% | 72,700 |
| Aug 20, 2026 | 14.31 | 14.83 | 14.29 | 14.38 | +0.33 | +2.35% | 6,400 |
| Aug 19, 2026 | 16.47 | 16.47 | 13.99 | 14.05 | -2.27 | -13.91% | 17,000 |
| Aug 18, 2026 | 17.13 | 17.55 | 15.96 | 16.32 | -2.89 | -15.04% | 18,300 |
| Aug 17, 2026 | 18.17 | 19.76 | 18.17 | 19.21 | +2.01 | +11.69% | 36,700 |
| Aug 14, 2026 | 17.29 | 17.51 | 16.00 | 17.20 | +1.38 | +8.72% | 33,700 |
65 days, newest first. Daily bars as drawn on the WDCC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.