WDC
Western Digital Corporation
72.56
+
1.61
2.26%
7 x 72.46
13 x 72.63
bid
ask
03:59 PM
timesize
Bearish
37
Bullish
70
sentiment
71.92
day range
73.83
32.01
52 week range
76.92
^DJI
Dow Jones Industrial Average
38840.90
03:59 PM
+
165.20
0.43%
^IXIC
NASDAQ Composite
16344.30
03:59 PM
+
188.00
1.16%
^GSPC
S&P 500
5179.26
03:59 PM
+
51.47
1.00%
AAPL
Apple Inc.
181.69
03:58 PM
1 x 181.63
1 x 181.74
-
1.69
0.92%
GOOG
Alphabet Inc.
169.76
03:59 PM
1 x 160.56
1 x 169.78
+
0.77
0.46%
AMZN
Amazon.com, Inc.
188.57
03:58 PM
2 x 188.38
2 x 188.77
+
2.36
1.27%
MSFT
Microsoft Corporation
413.53
03:59 PM
1 x 413.14
1 x 414.04
+
6.87
1.69%
BABA
Alibaba Group Holding Limited
81.58
03:59 PM
11 x 81.36
9 x 81.37
+
0.25
0.30%
NFLX
Netflix, Inc.
596.95
03:59 PM
1 x 596.56
1 x 597.32
+
17.61
3.04%
TSLA
Tesla, Inc.
184.76
03:59 PM
3 x 184.49
2 x 184.98
+
3.57
1.97%
NVDA
NVIDIA Corporation
920.38
03:59 PM
4 x 920.17
2 x 920.49
+
32.50
3.66%
AMD
Advanced Micro Devices, Inc.
155.62
03:58 PM
4 x 155.50
1 x 163.84
+
5.02
3.33%
MU
Micron Technology, Inc.
120.12
03:59 PM
3 x 119.97
1 x 125.00
+
5.42
4.73%
SPY
SPDR S&P 500 ETF Trust
516.38
03:59 PM
8 x 515.47
9 x 515.49
+
5.09
1.00%
TQQQ
ProShares UltraPro QQQ
58.52
03:59 PM
54 x 58.52
47 x 58.54
+
1.82
3.22%
BRK-A
Berkshire Hathaway Inc.
608038.00
03:58 PM
29 x 606340.00
10 x 606755.00
+
5038.00
0.84%