WDC
Western Digital Corporation
72.09
+
0.05
0.07%
4 x 72.02
4 x 72.10
bid
ask
4 @ 04:00 PM
71.40-0.69 (0.96%)
Bearish
37
Bullish
70
sentiment
71.16
day range
72.77
32.01
52 week range
76.92
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.80
+0.23 (0.12%)
184.57
30 @ 06:13 PM
1 x 184.80
1 x 184.82
+
1.83
1.00%
GOOG
170.75
-0.83 (0.48%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.37
-0.13 (0.07%)
189.50
1 @ 06:14 PM
4 x 189.30
2 x 189.40
+
1.50
0.80%
MSFT
412.45
+0.13 (0.03%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.66
+0.20 (0.25%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.55
+0.46 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.15
+0.18 (0.11%)
171.97
1 @ 06:14 PM
1 x 172.05
1 x 172.24
-
2.75
1.57%
NVDA
889.48
+2.01 (0.23%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.20
-0.19 (0.12%)
152.39
1 @ 06:14 PM
1 x 152.15
1 x 152.28
-
1.23
0.80%
MU
118.09
+0.28 (0.24%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.45
+0.28 (0.05%)
520.17
50 @ 06:14 PM
11 x 520.45
1 x 520.50
+
2.98
0.58%
TQQQ
58.89
+0.12 (0.20%)
58.77
2 @ 06:14 PM
10 x 58.89
1 x 58.90
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%