WDC
Western Digital Corporation
69.92
+
2.87
4.28%
6 x 69.91
6 x 69.98
bid
ask
6 @ 04:00 PM
71.00+1.08 (1.54%)
Bearish
37
Bullish
69
sentiment
67.20
day range
70.23
31.97
52 week range
76.92
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.61
-0.29 (0.17%)
166.90
10 @ 06:18 PM
1 x 166.55
1 x 166.70
+
1.06
0.64%
GOOG
159.70
-0.22 (0.14%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.56
+0.02 (0.01%)
179.54
1 @ 06:17 PM
5 x 179.25
1 x 179.72
+
2.31
1.30%
MSFT
407.03
-0.54 (0.13%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.26
-0.25 (0.34%)
72.51
5 @ 06:17 PM
18 x 72.57
10 x 72.46
+
1.83
2.59%
NFLX
577.63
-0.12 (0.02%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.96
+15.28 (10.56%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
834.50
+10.27 (1.25%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.45
+1.18 (0.77%)
152.27
1 @ 06:18 PM
1 x 153.45
1 x 153.60
+
3.63
2.44%
MU
113.70
+1.24 (1.10%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.19
+0.54 (0.11%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.82
+0.63 (1.18%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%