WDC
Western Digital Corporation
68.60
+
0.96
1.42%
4 x 68.57
2 x 68.70
bid
ask
10:35 AM
timesize
Bearish
37
Bullish
69
sentiment
68.05
day range
68.99
32.09
52 week range
68.62
^DJI
Dow Jones Industrial Average
39729.90
10:35 AM
-
30.20
0.08%
^IXIC
NASDAQ Composite
16393.10
10:35 AM
-
6.40
0.04%
^GSPC
S&P 500
5251.25
10:35 AM
+
2.76
0.05%
AAPL
Apple Inc.
170.78
10:34 AM
1 x 170.84
1 x 170.84
-
2.53
1.46%
GOOG
Alphabet Inc.
151.58
10:35 AM
4 x 144.18
2 x 151.83
-
0.36
0.24%
AMZN
Amazon.com, Inc.
180.92
10:35 AM
1 x 180.67
1 x 189.25
+
1.09
0.61%
MSFT
Microsoft Corporation
420.67
10:35 AM
1 x 420.69
1 x 420.88
-
0.76
0.18%
BABA
Alibaba Group Holding Limited
72.38
10:34 AM
9 x 72.40
8 x 72.41
+
0.78
1.10%
NFLX
Netflix, Inc.
603.67
10:34 AM
1 x 603.26
2 x 603.81
-
9.86
1.61%
TSLA
Tesla, Inc.
177.02
10:35 AM
2 x 176.86
2 x 177.08
-
2.81
1.56%
NVDA
NVIDIA Corporation
908.76
10:35 AM
1 x 907.17
1 x 909.34
+
6.26
0.69%
AMD
Advanced Micro Devices, Inc.
183.03
10:35 AM
1 x 182.99
1 x 183.42
+
3.44
1.91%
MU
Micron Technology, Inc.
118.42
10:35 AM
1 x 118.30
1 x 118.49
-
0.72
0.60%
SPY
SPDR S&P 500 ETF Trust
523.25
10:35 AM
9 x 523.03
14 x 523.05
+
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
61.84
10:35 AM
7 x 61.78
1 x 61.84
-
0.12
0.19%
BRK-A
Berkshire Hathaway Inc.
629505.00
10:34 AM
8 x 629400.00
9 x 630135.00
-
105.00
0.02%