WDC
Western Digital Corporation
68.45
+
0.81
1.20%
29 x 68.25
19 x 68.49
bid
ask
03:26 PM
timesize
Bearish
37
Bullish
69
sentiment
68.05
day range
69.19
31.97
52 week range
69.28
^DJI
Dow Jones Industrial Average
39855.50
03:26 PM
+
95.40
0.24%
^IXIC
NASDAQ Composite
16405.50
03:26 PM
+
6.00
0.04%
^GSPC
S&P 500
5263.34
03:26 PM
+
14.85
0.28%
AAPL
Apple Inc.
171.95
03:25 PM
3 x 171.93
3 x 172.00
-
1.36
0.78%
GOOG
Alphabet Inc.
152.49
03:26 PM
2 x 152.43
1 x 152.50
+
0.55
0.36%
AMZN
Amazon.com, Inc.
180.56
03:25 PM
1 x 180.43
7 x 180.68
+
0.72
0.40%
MSFT
Microsoft Corporation
421.33
03:26 PM
3 x 421.19
3 x 421.62
-
0.10
0.02%
BABA
Alibaba Group Holding Limited
72.42
03:26 PM
14 x 72.44
18 x 72.44
+
0.83
1.15%
NFLX
Netflix, Inc.
607.25
03:26 PM
1 x 606.96
1 x 608.07
-
6.28
1.02%
TSLA
Tesla, Inc.
176.06
03:26 PM
5 x 175.96
2 x 176.11
-
3.77
2.10%
NVDA
NVIDIA Corporation
905.48
03:26 PM
2 x 904.76
1 x 919.90
+
2.98
0.33%
AMD
Advanced Micro Devices, Inc.
180.27
03:25 PM
1 x 180.09
7 x 180.44
+
0.68
0.38%
MU
Micron Technology, Inc.
117.96
03:26 PM
1 x 117.86
3 x 118.01
-
1.18
0.99%
SPY
SPDR S&P 500 ETF Trust
524.43
03:26 PM
9 x 524.07
8 x 524.18
+
1.26
0.24%
TQQQ
ProShares UltraPro QQQ
61.95
03:26 PM
20 x 61.82
6 x 61.96
-
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
632970.00
03:25 PM
8 x 632050.00
9 x 632680.00
+
3360.00
0.53%